カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,215 | 1,244 | 1,200 | 1,243 | +31 | +2.6% | 23,600 |
| 2015/11/20 | 1,193 | 1,230 | 1,191 | 1,212 | +9 | +0.7% | 13,500 |
| 2015/11/19 | 1,189 | 1,203 | 1,188 | 1,203 | +13 | +1.1% | 6,100 |
| 2015/11/18 | 1,190 | 1,193 | 1,189 | 1,190 | ±0 | ±0% | 4,400 |
| 2015/11/17 | 1,189 | 1,197 | 1,183 | 1,190 | +1 | +0.1% | 5,200 |
| 2015/11/16 | 1,189 | 1,189 | 1,180 | 1,189 | ±0 | ±0% | 9,000 |
| 2015/11/13 | 1,197 | 1,197 | 1,189 | 1,189 | -11 | -0.9% | 4,700 |
| 2015/11/12 | 1,197 | 1,200 | 1,190 | 1,200 | +1 | +0.1% | 4,900 |
| 2015/11/11 | 1,207 | 1,214 | 1,189 | 1,199 | -3 | -0.2% | 17,200 |
| 2015/11/10 | 1,196 | 1,204 | 1,189 | 1,202 | +6 | +0.5% | 5,300 |
| 2015/11/09 | 1,205 | 1,210 | 1,194 | 1,196 | -3 | -0.3% | 3,200 |
| 2015/11/06 | 1,205 | 1,205 | 1,194 | 1,199 | +12 | +1% | 1,800 |
| 2015/11/05 | 1,200 | 1,204 | 1,180 | 1,187 | -15 | -1.2% | 28,400 |
| 2015/11/04 | 1,212 | 1,224 | 1,188 | 1,202 | -18 | -1.5% | 18,900 |
| 2015/11/02 | 1,221 | 1,221 | 1,210 | 1,220 | ±0 | ±0% | 7,600 |
| 2015/10/30 | 1,209 | 1,224 | 1,201 | 1,220 | -2 | -0.2% | 12,200 |
| 2015/10/29 | 1,231 | 1,237 | 1,210 | 1,222 | -13 | -1.1% | 12,400 |
| 2015/10/28 | 1,207 | 1,245 | 1,200 | 1,235 | +28 | +2.3% | 44,700 |
| 2015/10/27 | 1,209 | 1,209 | 1,197 | 1,207 | +7 | +0.6% | 13,900 |
| 2015/10/26 | 1,187 | 1,212 | 1,185 | 1,200 | +20 | +1.7% | 17,500 |
| 2015/10/23 | 1,190 | 1,190 | 1,171 | 1,180 | +11 | +0.9% | 13,000 |
| 2015/10/22 | 1,174 | 1,179 | 1,162 | 1,169 | -5 | -0.4% | 12,100 |
| 2015/10/21 | 1,170 | 1,178 | 1,162 | 1,174 | +6 | +0.5% | 7,400 |
| 2015/10/20 | 1,162 | 1,173 | 1,156 | 1,168 | +18 | +1.6% | 7,100 |
| 2015/10/19 | 1,163 | 1,163 | 1,125 | 1,150 | -15 | -1.3% | 7,800 |
| 2015/10/16 | 1,186 | 1,186 | 1,165 | 1,165 | -10 | -0.9% | 3,800 |
| 2015/10/15 | 1,186 | 1,190 | 1,172 | 1,175 | -11 | -0.9% | 14,200 |
| 2015/10/14 | 1,174 | 1,189 | 1,156 | 1,186 | +20 | +1.7% | 22,400 |
| 2015/10/13 | 1,120 | 1,179 | 1,114 | 1,166 | +46 | +4.1% | 22,900 |
| 2015/10/09 | 1,126 | 1,134 | 1,118 | 1,120 | +3 | +0.3% | 9,300 |
| 2015/10/08 | 1,165 | 1,165 | 1,113 | 1,117 | -51 | -4.4% | 23,100 |
| 2015/10/07 | 1,162 | 1,184 | 1,150 | 1,168 | -32 | -2.7% | 34,400 |
| 2015/10/06 | 1,148 | 1,244 | 1,145 | 1,200 | +110 | +10.1% | 124,400 |
| 2015/10/05 | 1,055 | 1,105 | 1,039 | 1,090 | +85 | +8.5% | 32,600 |
| 2015/10/02 | 1,007 | 1,008 | 1,000 | 1,005 | -2 | -0.2% | 4,500 |
| 2015/10/01 | 1,005 | 1,010 | 998 | 1,007 | +6 | +0.6% | 8,600 |
| 2015/09/30 | 1,000 | 1,008 | 998 | 1,001 | +3 | +0.3% | 5,800 |
| 2015/09/29 | 1,020 | 1,020 | 998 | 998 | -18 | -1.8% | 12,700 |
| 2015/09/28 | 1,009 | 1,020 | 1,009 | 1,016 | +7 | +0.7% | 4,100 |
| 2015/09/25 | 1,001 | 1,018 | 1,000 | 1,009 | +10 | +1% | 6,200 |
| 2015/09/24 | 1,009 | 1,009 | 999 | 999 | -17 | -1.7% | 11,500 |
| 2015/09/18 | 1,024 | 1,024 | 1,010 | 1,016 | -8 | -0.8% | 4,600 |
| 2015/09/17 | 1,024 | 1,028 | 1,023 | 1,024 | +1 | +0.1% | 11,300 |
| 2015/09/16 | 1,019 | 1,023 | 1,017 | 1,023 | +8 | +0.8% | 5,300 |
| 2015/09/15 | 1,008 | 1,038 | 1,008 | 1,015 | +11 | +1.1% | 11,400 |
| 2015/09/14 | 1,013 | 1,023 | 1,002 | 1,004 | -7 | -0.7% | 4,200 |
| 2015/09/11 | 1,020 | 1,023 | 1,003 | 1,011 | +12 | +1.2% | 3,800 |
| 2015/09/10 | 996 | 1,008 | 996 | 999 | -17 | -1.7% | 9,700 |
| 2015/09/09 | 1,005 | 1,022 | 1,005 | 1,016 | +23 | +2.3% | 6,500 |
| 2015/09/08 | 999 | 1,000 | 990 | 993 | -9 | -0.9% | 7,600 |
2201～
2250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
