カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 844 | 858 | 837 | 857 | +15 | +1.8% | 16,100 |
| 2009/10/08 | 820 | 844 | 820 | 842 | +22 | +2.7% | 14,100 |
| 2009/10/07 | 829 | 829 | 815 | 820 | -2 | -0.2% | 9,800 |
| 2009/10/06 | 834 | 834 | 815 | 822 | -32 | -3.7% | 21,200 |
| 2009/10/05 | 855 | 865 | 830 | 854 | -31 | -3.5% | 27,300 |
| 2009/10/02 | 898 | 898 | 875 | 885 | -17 | -1.9% | 16,300 |
| 2009/10/01 | 900 | 913 | 899 | 902 | +2 | +0.2% | 10,700 |
| 2009/09/30 | 905 | 911 | 896 | 900 | -13 | -1.4% | 6,700 |
| 2009/09/29 | 919 | 919 | 895 | 913 | -2 | -0.2% | 16,300 |
| 2009/09/28 | 948 | 948 | 895 | 915 | -29 | -3.1% | 25,100 |
| 2009/09/25 | 948 | 948 | 925 | 944 | -4 | -0.4% | 8,200 |
| 2009/09/24 | 978 | 978 | 931 | 948 | -10 | -1% | 22,500 |
| 2009/09/18 | 960 | 960 | 938 | 958 | +8 | +0.8% | 9,900 |
| 2009/09/17 | 960 | 968 | 950 | 950 | ±0 | ±0% | 18,700 |
| 2009/09/16 | 957 | 960 | 920 | 950 | -1 | -0.1% | 16,900 |
| 2009/09/15 | 904 | 960 | 904 | 951 | +53 | +5.9% | 58,500 |
| 2009/09/14 | 890 | 898 | 885 | 898 | +8 | +0.9% | 11,000 |
| 2009/09/11 | 907 | 907 | 881 | 890 | -16 | -1.8% | 16,800 |
| 2009/09/10 | 890 | 907 | 890 | 906 | +9 | +1% | 7,000 |
| 2009/09/09 | 900 | 901 | 888 | 897 | -13 | -1.4% | 10,200 |
| 2009/09/08 | 914 | 916 | 884 | 910 | -14 | -1.5% | 21,900 |
| 2009/09/07 | 940 | 941 | 920 | 924 | -16 | -1.7% | 12,600 |
| 2009/09/04 | 958 | 958 | 935 | 940 | -19 | -2% | 14,700 |
| 2009/09/03 | 961 | 964 | 941 | 959 | -6 | -0.6% | 7,800 |
| 2009/09/02 | 969 | 970 | 960 | 965 | -4 | -0.4% | 14,400 |
| 2009/09/01 | 962 | 974 | 961 | 969 | +7 | +0.7% | 5,500 |
| 2009/08/31 | 978 | 985 | 960 | 962 | -13 | -1.3% | 19,500 |
| 2009/08/28 | 966 | 975 | 958 | 975 | +5 | +0.5% | 16,300 |
| 2009/08/27 | 968 | 976 | 950 | 970 | -8 | -0.8% | 19,900 |
| 2009/08/26 | 980 | 980 | 961 | 978 | +1 | +0.1% | 15,400 |
| 2009/08/25 | 993 | 997 | 970 | 977 | -13 | -1.3% | 17,800 |
| 2009/08/24 | 990 | 1,001 | 976 | 990 | +20 | +2.1% | 55,400 |
| 2009/08/21 | 969 | 980 | 950 | 970 | +10 | +1% | 38,900 |
| 2009/08/20 | 950 | 969 | 938 | 960 | +22 | +2.3% | 15,800 |
| 2009/08/19 | 953 | 970 | 935 | 938 | -15 | -1.6% | 15,200 |
| 2009/08/18 | 950 | 973 | 938 | 953 | -4 | -0.4% | 10,300 |
| 2009/08/17 | 965 | 968 | 955 | 957 | -22 | -2.2% | 21,300 |
| 2009/08/14 | 969 | 988 | 961 | 979 | +19 | +2% | 23,400 |
| 2009/08/13 | 955 | 973 | 940 | 960 | +6 | +0.6% | 45,900 |
| 2009/08/12 | 898 | 958 | 898 | 954 | +56 | +6.2% | 112,300 |
| 2009/08/11 | 900 | 900 | 885 | 898 | ±0 | ±0% | 12,200 |
| 2009/08/10 | 888 | 899 | 885 | 898 | +14 | +1.6% | 14,700 |
| 2009/08/07 | 897 | 899 | 880 | 884 | -19 | -2.1% | 14,900 |
| 2009/08/06 | 903 | 905 | 885 | 903 | ±0 | ±0% | 19,600 |
| 2009/08/05 | 905 | 911 | 896 | 903 | -7 | -0.8% | 14,600 |
| 2009/08/04 | 911 | 920 | 891 | 910 | +13 | +1.4% | 47,900 |
| 2009/08/03 | 860 | 898 | 860 | 897 | +39 | +4.5% | 38,100 |
| 2009/07/31 | 858 | 861 | 848 | 858 | ±0 | ±0% | 17,900 |
| 2009/07/30 | 888 | 890 | 857 | 858 | -20 | -2.3% | 23,400 |
| 2009/07/29 | 860 | 885 | 855 | 878 | +23 | +2.7% | 41,700 |
3701～
3750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
