ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/27 | 1,189 | 1,225 | 1,182 | 1,217 | +17 | +1.4% | 241,900 |
| 2012/09/26 | 1,269 | 1,282 | 1,197 | 1,200 | -50 | -4% | 441,200 |
| 2012/09/25 | 1,230 | 1,250 | 1,178 | 1,250 | +50 | +4.2% | 307,200 |
| 2012/09/24 | 1,200 | 1,265 | 1,169 | 1,200 | -25 | -2% | 332,100 |
| 2012/09/21 | 1,272 | 1,320 | 1,217 | 1,225 | -46 | -3.6% | 283,100 |
| 2012/09/20 | 1,310 | 1,311 | 1,255 | 1,271 | -59 | -4.4% | 358,800 |
| 2012/09/19 | 1,361 | 1,370 | 1,323 | 1,330 | -48 | -3.5% | 218,000 |
| 2012/09/18 | 1,426 | 1,445 | 1,377 | 1,378 | -47 | -3.3% | 137,500 |
| 2012/09/14 | 1,445 | 1,450 | 1,415 | 1,425 | -8 | -0.6% | 66,800 |
| 2012/09/13 | 1,410 | 1,435 | 1,410 | 1,433 | +26 | +1.8% | 64,400 |
| 2012/09/12 | 1,438 | 1,440 | 1,405 | 1,407 | -34 | -2.4% | 108,900 |
| 2012/09/11 | 1,435 | 1,467 | 1,432 | 1,441 | -24 | -1.6% | 67,200 |
| 2012/09/10 | 1,427 | 1,473 | 1,417 | 1,465 | +48 | +3.4% | 141,700 |
| 2012/09/07 | 1,429 | 1,445 | 1,416 | 1,417 | +5 | +0.4% | 86,800 |
| 2012/09/06 | 1,469 | 1,470 | 1,412 | 1,412 | -48 | -3.3% | 93,100 |
| 2012/09/05 | 1,450 | 1,473 | 1,439 | 1,460 | -4 | -0.3% | 97,000 |
| 2012/09/04 | 1,400 | 1,478 | 1,400 | 1,464 | +69 | +4.9% | 198,800 |
| 2012/09/03 | 1,370 | 1,445 | 1,370 | 1,395 | -5 | -0.4% | 153,600 |
| 2012/08/31 | 1,410 | 1,419 | 1,375 | 1,400 | -10 | -0.7% | 117,700 |
| 2012/08/30 | 1,410 | 1,435 | 1,395 | 1,410 | -30 | -2.1% | 162,200 |
| 2012/08/29 | 1,380 | 1,440 | 1,373 | 1,440 | +16 | +1.1% | 215,600 |
| 2012/08/28 | 1,466 | 1,479 | 1,422 | 1,424 | -52 | -3.5% | 237,600 |
| 2012/08/27 | 1,479 | 1,495 | 1,451 | 1,476 | +11 | +0.8% | 139,600 |
| 2012/08/24 | 1,530 | 1,540 | 1,451 | 1,465 | -13 | -0.9% | 357,900 |
| 2012/08/23 | 1,460 | 1,488 | 1,451 | 1,478 | -11 | -0.7% | 164,800 |
| 2012/08/22 | 1,510 | 1,523 | 1,486 | 1,489 | -31 | -2% | 154,200 |
| 2012/08/21 | 1,546 | 1,563 | 1,504 | 1,520 | -15 | -1% | 177,600 |
| 2012/08/20 | 1,515 | 1,556 | 1,503 | 1,535 | +49 | +3.3% | 401,000 |
| 2012/08/17 | 1,425 | 1,487 | 1,424 | 1,486 | +62 | +4.4% | 221,600 |
| 2012/08/16 | 1,423 | 1,452 | 1,403 | 1,424 | -6 | -0.4% | 219,100 |
| 2012/08/15 | 1,518 | 1,518 | 1,420 | 1,430 | -88 | -5.8% | 280,500 |
| 2012/08/14 | 1,530 | 1,540 | 1,517 | 1,518 | -22 | -1.4% | 73,300 |
| 2012/08/13 | 1,523 | 1,550 | 1,512 | 1,540 | +5 | +0.3% | 73,500 |
| 2012/08/10 | 1,590 | 1,599 | 1,529 | 1,535 | -65 | -4.1% | 150,900 |
| 2012/08/09 | 1,541 | 1,604 | 1,505 | 1,600 | +47 | +3% | 270,900 |
| 2012/08/08 | 1,576 | 1,583 | 1,553 | 1,553 | -14 | -0.9% | 91,300 |
| 2012/08/07 | 1,580 | 1,592 | 1,529 | 1,567 | -11 | -0.7% | 133,900 |
| 2012/08/06 | 1,624 | 1,632 | 1,562 | 1,578 | -39 | -2.4% | 199,500 |
| 2012/08/03 | 1,634 | 1,644 | 1,610 | 1,617 | -34 | -2.1% | 141,700 |
| 2012/08/02 | 1,615 | 1,653 | 1,603 | 1,651 | +45 | +2.8% | 381,600 |
| 2012/08/01 | 1,571 | 1,609 | 1,555 | 1,606 | +35 | +2.2% | 175,700 |
| 2012/07/31 | 1,566 | 1,615 | 1,553 | 1,571 | +10 | +0.6% | 204,100 |
| 2012/07/30 | 1,630 | 1,642 | 1,540 | 1,561 | -84 | -5.1% | 346,500 |
| 2012/07/27 | 1,640 | 1,659 | 1,606 | 1,645 | +17 | +1% | 306,200 |
| 2012/07/26 | 1,557 | 1,629 | 1,527 | 1,628 | +111 | +7.3% | 298,500 |
| 2012/07/25 | 1,607 | 1,620 | 1,500 | 1,517 | -109 | -6.7% | 580,400 |
| 2012/07/24 | 1,627 | 1,642 | 1,604 | 1,626 | -6 | -0.4% | 320,300 |
| 2012/07/23 | 1,616 | 1,657 | 1,586 | 1,632 | -6 | -0.4% | 571,800 |
| 2012/07/20 | 1,610 | 1,641 | 1,583 | 1,638 | +36 | +2.2% | 761,900 |
| 2012/07/19 | 1,535 | 1,604 | 1,519 | 1,602 | +54 | +3.5% | 478,100 |
3101～
3150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 148,800円 | +12.0% | +19.7% | 4.37% | 7.37倍 | 1.89倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 大豊建 | 81,300円 | -2.4% | +23.0% | 3.94% | 17.92倍 | 1.00倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| テクノ菱和 | 326,500円 | +6.9% | +4.7% | 3.19% | 9.41倍 | 1.30倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 414,500円 | +1.0% | +1.0% | 3.18% | 10.23倍 | 1.67倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 朝日工 | 237,600円 | +8.8% | +0.9% | 4.21% | 9.56倍 | 1.46倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
市場注目の銘柄
チャート関連のコラム
