中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 32 | 34 | 32 | 33 | ±0 | ±0% | 707,300 |
| 2024/04/11 | 33 | 33 | 32 | 33 | ±0 | ±0% | 256,600 |
| 2024/04/10 | 33 | 34 | 33 | 33 | ±0 | ±0% | 1,257,300 |
| 2024/04/09 | 32 | 33 | 31 | 33 | +1 | +3.1% | 545,100 |
| 2024/04/08 | 32 | 32 | 31 | 32 | ±0 | ±0% | 430,700 |
| 2024/04/05 | 32 | 33 | 31 | 32 | ±0 | ±0% | 642,800 |
| 2024/04/04 | 31 | 33 | 31 | 32 | +1 | +3.2% | 1,324,400 |
| 2024/04/03 | 32 | 32 | 31 | 31 | -1 | -3.1% | 115,600 |
| 2024/04/02 | 32 | 32 | 31 | 32 | ±0 | ±0% | 155,500 |
| 2024/04/01 | 32 | 32 | 31 | 32 | +1 | +3.2% | 423,000 |
| 2024/03/29 | 31 | 32 | 31 | 31 | ±0 | ±0% | 136,000 |
| 2024/03/28 | 32 | 32 | 31 | 31 | -1 | -3.1% | 319,700 |
| 2024/03/27 | 32 | 32 | 31 | 32 | ±0 | ±0% | 437,900 |
| 2024/03/26 | 32 | 33 | 31 | 32 | ±0 | ±0% | 587,000 |
| 2024/03/25 | 32 | 33 | 32 | 32 | ±0 | ±0% | 106,500 |
| 2024/03/22 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,050,200 |
| 2024/03/21 | 32 | 32 | 31 | 32 | ±0 | ±0% | 635,400 |
| 2024/03/19 | 32 | 32 | 31 | 32 | ±0 | ±0% | 573,200 |
| 2024/03/18 | 33 | 33 | 32 | 32 | ±0 | ±0% | 67,900 |
| 2024/03/15 | 32 | 33 | 32 | 32 | ±0 | ±0% | 94,500 |
| 2024/03/14 | 31 | 33 | 31 | 32 | +1 | +3.2% | 990,200 |
| 2024/03/13 | 33 | 33 | 31 | 31 | -2 | -6.1% | 839,300 |
| 2024/03/12 | 32 | 33 | 32 | 33 | ±0 | ±0% | 710,900 |
| 2024/03/11 | 33 | 33 | 32 | 33 | +2 | +6.5% | 1,781,500 |
| 2024/03/08 | 31 | 33 | 31 | 31 | ±0 | ±0% | 1,960,300 |
| 2024/03/07 | 32 | 35 | 31 | 31 | -1 | -3.1% | 4,359,800 |
| 2024/03/06 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,779,400 |
| 2024/03/05 | 31 | 32 | 31 | 32 | +1 | +3.2% | 474,200 |
| 2024/03/04 | 31 | 32 | 31 | 31 | ±0 | ±0% | 706,800 |
| 2024/03/01 | 30 | 32 | 30 | 31 | ±0 | ±0% | 1,295,100 |
| 2024/02/29 | 30 | 31 | 29 | 31 | +1 | +3.3% | 1,264,500 |
| 2024/02/28 | 30 | 30 | 29 | 30 | ±0 | ±0% | 102,500 |
| 2024/02/27 | 30 | 30 | 29 | 30 | ±0 | ±0% | 186,800 |
| 2024/02/26 | 30 | 30 | 29 | 30 | ±0 | ±0% | 364,300 |
| 2024/02/22 | 29 | 30 | 29 | 30 | ±0 | ±0% | 219,400 |
| 2024/02/21 | 30 | 30 | 29 | 30 | ±0 | ±0% | 87,100 |
| 2024/02/20 | 30 | 30 | 29 | 30 | ±0 | ±0% | 195,900 |
| 2024/02/19 | 29 | 30 | 29 | 30 | +1 | +3.4% | 203,500 |
| 2024/02/16 | 29 | 30 | 29 | 29 | ±0 | ±0% | 219,100 |
| 2024/02/15 | 29 | 30 | 29 | 29 | -1 | -3.3% | 267,200 |
| 2024/02/14 | 29 | 30 | 29 | 30 | +1 | +3.4% | 135,500 |
| 2024/02/13 | 30 | 30 | 29 | 29 | -1 | -3.3% | 952,500 |
| 2024/02/09 | 31 | 31 | 30 | 30 | ±0 | ±0% | 206,600 |
| 2024/02/08 | 30 | 31 | 30 | 30 | -1 | -3.2% | 83,700 |
| 2024/02/07 | 30 | 31 | 29 | 31 | +1 | +3.3% | 672,800 |
| 2024/02/06 | 30 | 31 | 30 | 30 | ±0 | ±0% | 230,100 |
| 2024/02/05 | 30 | 31 | 30 | 30 | ±0 | ±0% | 136,300 |
| 2024/02/02 | 30 | 31 | 30 | 30 | ±0 | ±0% | 236,300 |
| 2024/02/01 | 30 | 31 | 30 | 30 | ±0 | ±0% | 457,500 |
| 2024/01/31 | 30 | 31 | 30 | 30 | ±0 | ±0% | 699,300 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 3,200円 | +33.6% | +294.4% | 3.13% | 7.88倍 | 1.16倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| 東邦鉛 | 79,700円 | -0.6% | - | 0.00% | 1.80倍 | 1.61倍 |
|
亜鉛・鉛の製錬大手。豪州鉱山に投資してきたが撤退へ。環境・リサイクル、電子材料を併営 |
| カナレ電気 | 141,200円 | -0.2% | -20.6% | 3.97% | 9.82倍 | 0.54倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 日精鉱 | 295,600円 | +28.6% | +50.1% | 3.55% | 10.05倍 | 0.71倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| 日本電解 | 57,200円 | +14.1% | - | 0.00% | - | 2.28倍 |
|
車載電池用と回路基板用の電解銅箔の専業メーカー。車載用は日米で高シェア、米国生産拡充 |
市場注目の銘柄
チャート関連のコラム
