ダイセキ環境ソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/06 | 1,799 | 1,799 | 1,799 | 1,799 | +300 | +20% | 91,200 |
| 2025/10/03 | 1,499 | 1,499 | 1,499 | 1,499 | +300 | +25% | 28,500 |
| 2025/10/02 | 1,146 | 1,199 | 1,145 | 1,199 | +42 | +3.6% | 112,400 |
| 2025/10/01 | 1,171 | 1,183 | 1,150 | 1,157 | -20 | -1.7% | 81,700 |
| 2025/09/30 | 1,191 | 1,193 | 1,176 | 1,177 | -13 | -1.1% | 42,200 |
| 2025/09/29 | 1,200 | 1,206 | 1,190 | 1,190 | -6 | -0.5% | 29,100 |
| 2025/09/26 | 1,195 | 1,200 | 1,190 | 1,196 | -1 | -0.1% | 16,200 |
| 2025/09/25 | 1,195 | 1,201 | 1,188 | 1,197 | +4 | +0.3% | 22,400 |
| 2025/09/24 | 1,192 | 1,198 | 1,179 | 1,193 | +7 | +0.6% | 21,700 |
| 2025/09/22 | 1,188 | 1,201 | 1,184 | 1,186 | +1 | +0.1% | 21,700 |
| 2025/09/19 | 1,200 | 1,200 | 1,169 | 1,185 | -11 | -0.9% | 26,800 |
| 2025/09/18 | 1,204 | 1,204 | 1,182 | 1,196 | -7 | -0.6% | 11,800 |
| 2025/09/17 | 1,201 | 1,208 | 1,195 | 1,203 | ±0 | ±0% | 13,500 |
| 2025/09/16 | 1,205 | 1,210 | 1,200 | 1,203 | -1 | -0.1% | 21,100 |
| 2025/09/12 | 1,209 | 1,209 | 1,199 | 1,204 | +1 | +0.1% | 6,800 |
| 2025/09/11 | 1,224 | 1,224 | 1,203 | 1,203 | -22 | -1.8% | 13,500 |
| 2025/09/10 | 1,227 | 1,230 | 1,213 | 1,225 | -2 | -0.2% | 9,900 |
| 2025/09/09 | 1,213 | 1,232 | 1,213 | 1,227 | +15 | +1.2% | 22,900 |
| 2025/09/08 | 1,205 | 1,229 | 1,205 | 1,212 | +7 | +0.6% | 16,200 |
| 2025/09/05 | 1,208 | 1,215 | 1,205 | 1,205 | -5 | -0.4% | 19,200 |
| 2025/09/04 | 1,200 | 1,216 | 1,200 | 1,210 | +10 | +0.8% | 15,200 |
| 2025/09/03 | 1,200 | 1,209 | 1,197 | 1,200 | -5 | -0.4% | 15,900 |
| 2025/09/02 | 1,210 | 1,214 | 1,203 | 1,205 | -5 | -0.4% | 20,800 |
| 2025/09/01 | 1,217 | 1,241 | 1,207 | 1,210 | -17 | -1.4% | 12,300 |
| 2025/08/29 | 1,221 | 1,244 | 1,207 | 1,227 | +9 | +0.7% | 29,400 |
| 2025/08/28 | 1,209 | 1,224 | 1,201 | 1,218 | -5 | -0.4% | 35,900 |
| 2025/08/27 | 1,226 | 1,228 | 1,217 | 1,223 | -3 | -0.2% | 18,700 |
| 2025/08/26 | 1,228 | 1,239 | 1,225 | 1,226 | -13 | -1% | 8,400 |
| 2025/08/25 | 1,244 | 1,247 | 1,226 | 1,239 | +7 | +0.6% | 22,300 |
| 2025/08/22 | 1,223 | 1,251 | 1,223 | 1,232 | +18 | +1.5% | 26,400 |
| 2025/08/21 | 1,220 | 1,235 | 1,212 | 1,214 | -22 | -1.8% | 21,500 |
| 2025/08/20 | 1,226 | 1,252 | 1,226 | 1,236 | +4 | +0.3% | 27,500 |
| 2025/08/19 | 1,235 | 1,250 | 1,231 | 1,232 | -3 | -0.2% | 30,200 |
| 2025/08/18 | 1,213 | 1,236 | 1,213 | 1,235 | +22 | +1.8% | 26,600 |
| 2025/08/15 | 1,201 | 1,236 | 1,201 | 1,213 | +12 | +1% | 38,700 |
| 2025/08/14 | 1,200 | 1,224 | 1,195 | 1,201 | -6 | -0.5% | 37,300 |
| 2025/08/13 | 1,210 | 1,218 | 1,202 | 1,207 | +8 | +0.7% | 16,700 |
| 2025/08/12 | 1,218 | 1,224 | 1,197 | 1,199 | -13 | -1.1% | 29,000 |
| 2025/08/08 | 1,210 | 1,223 | 1,203 | 1,212 | +9 | +0.7% | 30,900 |
| 2025/08/07 | 1,217 | 1,224 | 1,203 | 1,203 | -14 | -1.2% | 18,500 |
| 2025/08/06 | 1,201 | 1,224 | 1,201 | 1,217 | +20 | +1.7% | 24,400 |
| 2025/08/05 | 1,241 | 1,246 | 1,192 | 1,197 | -41 | -3.3% | 72,300 |
| 2025/08/04 | 1,223 | 1,255 | 1,223 | 1,238 | -8 | -0.6% | 26,200 |
| 2025/08/01 | 1,242 | 1,261 | 1,231 | 1,246 | +4 | +0.3% | 30,400 |
| 2025/07/31 | 1,241 | 1,251 | 1,225 | 1,242 | +2 | +0.2% | 59,800 |
| 2025/07/30 | 1,235 | 1,246 | 1,227 | 1,240 | -3 | -0.2% | 45,400 |
| 2025/07/29 | 1,259 | 1,259 | 1,235 | 1,243 | -11 | -0.9% | 48,400 |
| 2025/07/28 | 1,249 | 1,259 | 1,239 | 1,254 | +15 | +1.2% | 62,500 |
| 2025/07/25 | 1,228 | 1,253 | 1,228 | 1,239 | +16 | +1.3% | 61,700 |
| 2025/07/24 | 1,214 | 1,247 | 1,214 | 1,223 | +20 | +1.7% | 73,700 |
1～
50
件表示中 / 5098件
類似銘柄と比較する
現在ご覧いただいている「ダイセキソリュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイセキソリュ | 179,900円 | +5.3% | +6.4% | 0.44% | 22.40倍 | 1.66倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 北野建 | 123,700円 | +2.7% | -1.7% | 2.22% | 12.04倍 | 0.64倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマウラ | 143,900円 | +8.6% | +19.0% | 1.81% | 8.68倍 | 1.17倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| オーテック | 176,900円 | -1.4% | -19.5% | 3.28% | 12.18倍 | 1.22倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| トヨコー | 220,100円 | +48.2% | +113.7% | 0.00% | 62.28倍 | 14.73倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
市場注目の銘柄
チャート関連のコラム
