美樹工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 4,040 | 4,060 | 4,040 | 4,060 | +45 | +1.1% | 400 |
| 2022/01/14 | 4,055 | 4,055 | 4,010 | 4,015 | -10 | -0.2% | 700 |
| 2022/01/13 | 4,030 | 4,030 | 4,025 | 4,025 | -25 | -0.6% | 200 |
| 2022/01/12 | 4,045 | 4,050 | 4,030 | 4,050 | +5 | +0.1% | 600 |
| 2022/01/11 | 4,015 | 4,045 | 4,015 | 4,045 | -40 | -1% | 1,300 |
| 2022/01/07 | 4,050 | 4,085 | 4,050 | 4,085 | +10 | +0.2% | 200 |
| 2022/01/06 | 4,070 | 4,100 | 4,070 | 4,075 | +5 | +0.1% | 500 |
| 2022/01/05 | 4,070 | 4,110 | 4,055 | 4,070 | -60 | -1.5% | 900 |
| 2022/01/04 | 4,130 | 4,130 | 4,100 | 4,130 | +30 | +0.7% | 400 |
| 2021/12/30 | 4,150 | 4,150 | 4,100 | 4,100 | -20 | -0.5% | 1,400 |
| 2021/12/29 | 4,105 | 4,120 | 4,100 | 4,120 | -125 | -2.9% | 1,300 |
| 2021/12/28 | 4,250 | 4,270 | 4,245 | 4,245 | -30 | -0.7% | 2,300 |
| 2021/12/27 | 4,220 | 4,280 | 4,220 | 4,275 | +35 | +0.8% | 1,500 |
| 2021/12/24 | 4,240 | 4,240 | 4,210 | 4,240 | -5 | -0.1% | 700 |
| 2021/12/23 | 4,245 | 4,250 | 4,240 | 4,245 | +30 | +0.7% | 700 |
| 2021/12/22 | 4,245 | 4,245 | 4,205 | 4,215 | -30 | -0.7% | 600 |
| 2021/12/21 | 4,175 | 4,245 | 4,175 | 4,245 | +70 | +1.7% | 400 |
| 2021/12/20 | 4,205 | 4,205 | 4,175 | 4,175 | -30 | -0.7% | 300 |
| 2021/12/17 | 4,185 | 4,205 | 4,170 | 4,205 | +30 | +0.7% | 300 |
| 2021/12/16 | 4,175 | 4,175 | 4,175 | 4,175 | +20 | +0.5% | 200 |
| 2021/12/15 | 4,175 | 4,175 | 4,150 | 4,155 | -35 | -0.8% | 800 |
| 2021/12/14 | 4,190 | 4,190 | 4,190 | 4,190 | -10 | -0.2% | 300 |
| 2021/12/13 | 4,240 | 4,240 | 4,200 | 4,200 | -40 | -0.9% | 1,000 |
| 2021/12/10 | 4,240 | 4,240 | 4,240 | 4,240 | +30 | +0.7% | 200 |
| 2021/12/09 | 4,240 | 4,245 | 4,210 | 4,210 | -10 | -0.2% | 300 |
| 2021/12/08 | 4,220 | 4,220 | 4,220 | 4,220 | ±0 | ±0% | 300 |
| 2021/12/07 | 4,245 | 4,245 | 4,220 | 4,220 | +20 | +0.5% | 200 |
| 2021/12/06 | 4,195 | 4,200 | 4,195 | 4,200 | +10 | +0.2% | 200 |
| 2021/12/03 | 4,190 | 4,190 | 4,190 | 4,190 | -15 | -0.4% | 300 |
| 2021/12/02 | 4,225 | 4,225 | 4,205 | 4,205 | -40 | -0.9% | 400 |
| 2021/12/01 | 4,245 | 4,245 | 4,240 | 4,245 | ±0 | ±0% | 400 |
| 2021/11/30 | 4,250 | 4,250 | 4,240 | 4,245 | +45 | +1.1% | 700 |
| 2021/11/29 | 4,195 | 4,200 | 4,150 | 4,200 | -20 | -0.5% | 700 |
| 2021/11/26 | 4,245 | 4,245 | 4,205 | 4,220 | - | - | 300 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 4,250 | 4,250 | 4,250 | 4,250 | -15 | -0.4% | 300 |
| 2021/11/22 | 4,265 | 4,265 | 4,265 | 4,265 | +15 | +0.4% | 100 |
| 2021/11/19 | 4,250 | 4,250 | 4,250 | 4,250 | -30 | -0.7% | 100 |
| 2021/11/18 | 4,280 | 4,280 | 4,280 | 4,280 | ±0 | ±0% | 100 |
| 2021/11/17 | 4,280 | 4,280 | 4,280 | 4,280 | +15 | +0.4% | 200 |
| 2021/11/16 | 4,250 | 4,265 | 4,250 | 4,265 | +15 | +0.4% | 200 |
| 2021/11/15 | 4,280 | 4,280 | 4,240 | 4,250 | -30 | -0.7% | 400 |
| 2021/11/12 | 4,280 | 4,280 | 4,280 | 4,280 | +5 | +0.1% | 100 |
| 2021/11/11 | 4,275 | 4,275 | 4,275 | 4,275 | -5 | -0.1% | 200 |
| 2021/11/10 | 4,280 | 4,280 | 4,255 | 4,280 | +5 | +0.1% | 500 |
| 2021/11/09 | 4,275 | 4,275 | 4,275 | 4,275 | +5 | +0.1% | 200 |
| 2021/11/08 | 4,245 | 4,270 | 4,245 | 4,270 | +5 | +0.1% | 200 |
| 2021/11/05 | 4,235 | 4,265 | 4,235 | 4,265 | -5 | -0.1% | 400 |
| 2021/11/04 | 4,270 | 4,270 | 4,270 | 4,270 | ±0 | ±0% | 100 |
| 2021/11/02 | 4,250 | 4,270 | 4,250 | 4,270 | +20 | +0.5% | 300 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「美樹工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 美樹工業 | 480,500円 | -13.1% | -9.8% | 4.16% | 7.50倍 | 0.34倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| 岐阜造園 | 180,100円 | +15.4% | +10.3% | 2.00% | 17.38倍 | 1.53倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| 高橋ウォル | 58,300円 | +26.8% | +36.2% | 3.43% | 11.76倍 | 0.44倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 土屋ＨＤ | 21,100円 | -0.6% | -41.6% | 3.32% | 31.03倍 | 0.46倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| フィルカンパニ | 88,600円 | +25.8% | +107.4% | 0.56% | 25.04倍 | 1.86倍 |
|
時間貸し駐車場の地主に上部空間で貸店舗（空中店舗）建設など企画提案。設計・施工子会社も |
市場注目の銘柄
チャート関連のコラム
