創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/01 | 2 | 2 | 1 | 2 | ±0 | ±0% | 726,640 |
| 2010/08/31 | 1 | 2 | 1 | 2 | +1 | +100% | 564,750 |
| 2010/08/30 | 2 | 2 | 1 | 1 | -1 | -50% | 634,650 |
| 2010/08/27 | 2 | 2 | 1 | 2 | +1 | +100% | 976,640 |
| 2010/08/26 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,606,320 |
| 2010/08/25 | 2 | 2 | 1 | 1 | -1 | -50% | 592,680 |
| 2010/08/24 | 1 | 2 | 1 | 2 | ±0 | ±0% | 952,150 |
| 2010/08/23 | 2 | 2 | 1 | 2 | ±0 | ±0% | 13,098,130 |
| 2010/08/20 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,609,070 |
| 2010/08/19 | 2 | 2 | 1 | 2 | +1 | +100% | 698,600 |
| 2010/08/18 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,020,470 |
| 2010/08/17 | 2 | 2 | 1 | 1 | ±0 | ±0% | 710,270 |
| 2010/08/16 | 1 | 2 | 1 | 1 | -1 | -50% | 1,208,860 |
| 2010/08/13 | 1 | 2 | 1 | 2 | +1 | +100% | 931,990 |
| 2010/08/12 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,286,280 |
| 2010/08/11 | 1 | 2 | 1 | 1 | -1 | -50% | 937,820 |
| 2010/08/10 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,776,770 |
| 2010/08/09 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,020,000 |
| 2010/08/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,166,270 |
| 2010/08/05 | 2 | 2 | 1 | 2 | +1 | +100% | 1,517,430 |
| 2010/08/04 | 1 | 2 | 1 | 1 | -1 | -50% | 1,130,760 |
| 2010/08/03 | 1 | 2 | 1 | 2 | +1 | +100% | 6,495,070 |
| 2010/08/02 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,985,610 |
| 2010/07/30 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,430,070 |
| 2010/07/29 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,489,310 |
| 2010/07/28 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,486,690 |
| 2010/07/27 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,517,310 |
| 2010/07/26 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,802,750 |
| 2010/07/23 | 1 | 2 | 1 | 1 | ±0 | ±0% | 8,604,470 |
| 2010/07/22 | 1 | 2 | 1 | 1 | ±0 | ±0% | 39,377,270 |
| 2010/07/21 | 1 | 2 | 1 | 1 | ±0 | ±0% | 19,574,420 |
| 2010/07/20 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,456,870 |
| 2010/07/16 | 1 | 2 | 1 | 1 | -1 | -50% | 6,414,850 |
| 2010/07/15 | 1 | 2 | 1 | 2 | +1 | +100% | 944,860 |
| 2010/07/14 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,739,960 |
| 2010/07/13 | 2 | 2 | 1 | 1 | ±0 | ±0% | 4,714,800 |
| 2010/07/12 | 1 | 2 | 1 | 1 | -1 | -50% | 2,170,250 |
| 2010/07/09 | 2 | 2 | 1 | 2 | +1 | +100% | 1,386,810 |
| 2010/07/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 34,645,350 |
| 2010/07/07 | 2 | 2 | 1 | 1 | -1 | -50% | 64,468,810 |
| 2010/07/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 3,209,370 |
| 2010/07/05 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,069,340 |
| 2010/07/02 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,427,290 |
| 2010/07/01 | 2 | 2 | 1 | 2 | ±0 | ±0% | 4,589,260 |
| 2010/06/30 | 2 | 2 | 1 | 2 | ±0 | ±0% | 363,100 |
| 2010/06/29 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,459,400 |
| 2010/06/28 | 2 | 2 | 1 | 2 | ±0 | ±0% | 375,820 |
| 2010/06/25 | 2 | 2 | 1 | 2 | ±0 | ±0% | 742,910 |
| 2010/06/24 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,106,050 |
| 2010/06/23 | 2 | 2 | 1 | 2 | ±0 | ±0% | 973,080 |
3601～
3650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創建エース | 2,100円 | +29.4% | - | 0.00% | - | 16.41倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| エムビーエス | 84,600円 | +8.0% | +25.0% | 1.54% | 13.51倍 | 1.73倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 美樹工業 | 549,000円 | +28.2% | +29.9% | 3.64% | 6.67倍 | 0.38倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| ＪＥＳＣＯ ＨＤ | 88,600円 | +21.6% | +44.3% | 3.39% | 5.59倍 | 0.90倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 岐阜造園 | 188,000円 | +15.4% | +10.3% | 1.91% | 18.14倍 | 1.52倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
市場注目の銘柄
チャート関連のコラム
