創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 1 | 2 | 1 | 1 | ±0 | ±0% | 8,292,640 |
| 2011/02/18 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,223,380 |
| 2011/02/17 | 2 | 2 | 1 | 1 | -1 | -50% | 864,460 |
| 2011/02/16 | 1 | 2 | 1 | 2 | +1 | +100% | 976,230 |
| 2011/02/15 | 1 | 2 | 1 | 1 | -1 | -50% | 634,340 |
| 2011/02/14 | 2 | 2 | 1 | 2 | +1 | +100% | 1,840,180 |
| 2011/02/10 | 2 | 2 | 1 | 1 | ±0 | ±0% | 2,891,560 |
| 2011/02/09 | 1 | 2 | 1 | 1 | ±0 | ±0% | 982,470 |
| 2011/02/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 771,230 |
| 2011/02/07 | 2 | 2 | 1 | 1 | ±0 | ±0% | 3,721,700 |
| 2011/02/04 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,914,660 |
| 2011/02/03 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,387,910 |
| 2011/02/02 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,022,830 |
| 2011/02/01 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,011,700 |
| 2011/01/31 | 1 | 2 | 1 | 1 | ±0 | ±0% | 10,468,310 |
| 2011/01/28 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,091,530 |
| 2011/01/27 | 1 | 1 | 1 | 1 | ±0 | ±0% | 4,549,470 |
| 2011/01/26 | 1 | 1 | 1 | 1 | ±0 | ±0% | 581,260 |
| 2011/01/25 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,140,690 |
| 2011/01/24 | 1 | 1 | 1 | 1 | ±0 | ±0% | 2,819,470 |
| 2011/01/21 | 1 | 1 | 1 | 1 | ±0 | ±0% | 928,960 |
| 2011/01/20 | 1 | 1 | 1 | 1 | ±0 | ±0% | 240,540 |
| 2011/01/19 | 1 | 1 | 1 | 1 | ±0 | ±0% | 227,400 |
| 2011/01/18 | 1 | 1 | 1 | 1 | ±0 | ±0% | 443,110 |
| 2011/01/17 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,008,320 |
| 2011/01/14 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,380,350 |
| 2011/01/13 | 1 | 1 | 1 | 1 | ±0 | ±0% | 149,730 |
| 2011/01/12 | 1 | 1 | 1 | 1 | ±0 | ±0% | 142,090 |
| 2011/01/11 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,708,140 |
| 2011/01/07 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,158,500 |
| 2011/01/06 | 1 | 1 | 1 | 1 | ±0 | ±0% | 239,140 |
| 2011/01/05 | 1 | 1 | 1 | 1 | ±0 | ±0% | 781,840 |
| 2011/01/04 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,344,540 |
| 2010/12/30 | 1 | 1 | 1 | 1 | ±0 | ±0% | 85,230 |
| 2010/12/29 | 1 | 1 | 1 | 1 | ±0 | ±0% | 418,450 |
| 2010/12/28 | 1 | 1 | 1 | 1 | ±0 | ±0% | 778,680 |
| 2010/12/27 | 1 | 1 | 1 | 1 | ±0 | ±0% | 778,580 |
| 2010/12/24 | 1 | 1 | 1 | 1 | ±0 | ±0% | 455,390 |
| 2010/12/22 | 1 | 1 | 1 | 1 | ±0 | ±0% | 289,120 |
| 2010/12/21 | 1 | 1 | 1 | 1 | ±0 | ±0% | 620,180 |
| 2010/12/20 | 1 | 1 | 1 | 1 | ±0 | ±0% | 619,770 |
| 2010/12/17 | 1 | 1 | 1 | 1 | ±0 | ±0% | 3,707,810 |
| 2010/12/16 | 1 | 2 | 1 | 1 | ±0 | ±0% | 58,063,620 |
| 2010/12/15 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,255,640 |
| 2010/12/14 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,742,270 |
| 2010/12/13 | 1 | 1 | 1 | 1 | ±0 | ±0% | 2,071,520 |
| 2010/12/10 | 1 | 1 | 1 | 1 | ±0 | ±0% | 2,499,110 |
| 2010/12/09 | 1 | 1 | 1 | 1 | ±0 | ±0% | 20,832,090 |
| 2010/12/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 3,252,990 |
| 2010/12/07 | 1 | 2 | 1 | 1 | ±0 | ±0% | 713,000 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
