創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 2 | 3 | 1 | 2 | ±0 | ±0% | 15,665,670 |
| 2010/06/16 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,671,770 |
| 2010/06/15 | 2 | 3 | 2 | 2 | ±0 | ±0% | 300,760 |
| 2010/06/14 | 2 | 3 | 2 | 2 | -1 | -33.3% | 568,400 |
| 2010/06/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 272,940 |
| 2010/06/10 | 2 | 3 | 2 | 3 | ±0 | ±0% | 878,870 |
| 2010/06/09 | 2 | 3 | 2 | 3 | ±0 | ±0% | 597,840 |
| 2010/06/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 713,960 |
| 2010/06/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 625,760 |
| 2010/06/04 | 3 | 4 | 2 | 3 | ±0 | ±0% | 4,435,020 |
| 2010/06/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 199,510 |
| 2010/06/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,694,390 |
| 2010/06/01 | 2 | 3 | 2 | 3 | ±0 | ±0% | 769,140 |
| 2010/05/31 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,729,650 |
| 2010/05/28 | 2 | 3 | 2 | 3 | ±0 | ±0% | 2,678,900 |
| 2010/05/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 613,220 |
| 2010/05/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 951,090 |
| 2010/05/25 | 3 | 3 | 2 | 3 | ±0 | ±0% | 775,140 |
| 2010/05/24 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,989,720 |
| 2010/05/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,380,470 |
| 2010/05/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 6,388,530 |
| 2010/05/19 | 4 | 4 | 3 | 3 | ±0 | ±0% | 4,046,800 |
| 2010/05/18 | 3 | 4 | 2 | 3 | ±0 | ±0% | 7,231,380 |
| 2010/05/17 | 2 | 3 | 2 | 3 | ±0 | ±0% | 892,800 |
| 2010/05/14 | 2 | 3 | 2 | 3 | ±0 | ±0% | 810,260 |
| 2010/05/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 993,750 |
| 2010/05/12 | 2 | 3 | 2 | 3 | ±0 | ±0% | 228,040 |
| 2010/05/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 992,800 |
| 2010/05/10 | 2 | 3 | 2 | 3 | ±0 | ±0% | 1,806,480 |
| 2010/05/07 | 2 | 3 | 2 | 3 | ±0 | ±0% | 1,049,620 |
| 2010/05/06 | 3 | 3 | 2 | 3 | ±0 | ±0% | 713,960 |
| 2010/04/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,778,070 |
| 2010/04/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 764,640 |
| 2010/04/27 | 3 | 4 | 3 | 3 | ±0 | ±0% | 197,690 |
| 2010/04/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,166,170 |
| 2010/04/23 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,206,030 |
| 2010/04/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 957,940 |
| 2010/04/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,025,620 |
| 2010/04/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,787,170 |
| 2010/04/19 | 3 | 4 | 2 | 3 | ±0 | ±0% | 5,117,970 |
| 2010/04/16 | 3 | 4 | 2 | 3 | ±0 | ±0% | 12,835,850 |
| 2010/04/15 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,244,580 |
| 2010/04/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 924,880 |
| 2010/04/13 | 4 | 4 | 3 | 3 | -1 | -25% | 554,760 |
| 2010/04/12 | 4 | 4 | 3 | 4 | ±0 | ±0% | 500,420 |
| 2010/04/09 | 4 | 4 | 3 | 4 | ±0 | ±0% | 379,350 |
| 2010/04/08 | 4 | 4 | 3 | 4 | +1 | +33.3% | 1,608,850 |
| 2010/04/07 | 4 | 4 | 3 | 3 | -1 | -25% | 852,990 |
| 2010/04/06 | 3 | 4 | 3 | 4 | ±0 | ±0% | 473,480 |
| 2010/04/05 | 3 | 4 | 3 | 4 | ±0 | ±0% | 1,143,010 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創建エース | 3,400円 | +16.3% | +34.2% | 0.00% | 22.82倍 | 11.89倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| ヴィス | 116,000円 | +1.8% | +4.7% | 2.84% | 10.66倍 | 1.86倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 南海辰村 | 33,100円 | +17.1% | +26.2% | 1.21% | 6.72倍 | 0.60倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| サンヨーＨ | 73,000円 | +19.8% | - | 3.42% | 16.93倍 | 0.59倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| 田中建設 | 209,500円 | -5.3% | +3.1% | 3.48% | 7.92倍 | 1.46倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
