創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 3 | 4 | 3 | 3 | ±0 | ±0% | 5,078,790 |
| 2011/09/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 8,969,500 |
| 2011/09/27 | 4 | 4 | 3 | 3 | ±0 | ±0% | 8,230,690 |
| 2011/09/26 | 3 | 4 | 3 | 3 | ±0 | ±0% | 14,762,500 |
| 2011/09/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 17,791,070 |
| 2011/09/21 | 3 | 4 | 3 | 3 | -1 | -25% | 16,738,310 |
| 2011/09/20 | 3 | 4 | 3 | 4 | +1 | +33.3% | 3,530,990 |
| 2011/09/16 | 3 | 4 | 3 | 3 | ±0 | ±0% | 25,544,000 |
| 2011/09/15 | 3 | 4 | 2 | 3 | -1 | -25% | 91,866,840 |
| 2011/09/14 | 3 | 4 | 3 | 4 | +1 | +33.3% | 5,493,730 |
| 2011/09/13 | 4 | 4 | 3 | 3 | -1 | -25% | 6,052,440 |
| 2011/09/12 | 4 | 4 | 3 | 4 | ±0 | ±0% | 12,113,830 |
| 2011/09/09 | 4 | 5 | 3 | 4 | ±0 | ±0% | 24,791,590 |
| 2011/09/08 | 3 | 4 | 3 | 4 | ±0 | ±0% | 19,514,380 |
| 2011/09/07 | 4 | 5 | 3 | 4 | ±0 | ±0% | 75,194,630 |
| 2011/09/06 | 4 | 5 | 4 | 4 | -1 | -20% | 10,958,520 |
| 2011/09/05 | 5 | 6 | 4 | 5 | ±0 | ±0% | 12,426,330 |
| 2011/09/02 | 5 | 6 | 4 | 5 | ±0 | ±0% | 45,523,640 |
| 2011/09/01 | 4 | 6 | 4 | 5 | ±0 | ±0% | 31,509,820 |
| 2011/08/31 | 5 | 6 | 4 | 5 | ±0 | ±0% | 72,703,320 |
| 2011/08/30 | 5 | 5 | 4 | 5 | ±0 | ±0% | 27,712,250 |
| 2011/08/29 | 3 | 5 | 3 | 5 | +1 | +25% | 25,034,140 |
| 2011/08/26 | 4 | 5 | 3 | 4 | ±0 | ±0% | 63,778,100 |
| 2011/08/25 | 6 | 6 | 3 | 4 | -1 | -20% | 163,286,510 |
| 2011/08/24 | 5 | 6 | 4 | 5 | ±0 | ±0% | 77,844,300 |
| 2011/08/23 | 4 | 5 | 3 | 5 | +1 | +25% | 71,423,380 |
| 2011/08/22 | 4 | 6 | 3 | 4 | ±0 | ±0% | 150,813,280 |
| 2011/08/19 | 3 | 4 | 2 | 4 | +1 | +33.3% | 62,013,640 |
| 2011/08/18 | 3 | 5 | 2 | 3 | ±0 | ±0% | 172,203,620 |
| 2011/08/17 | 3 | 4 | 2 | 3 | ±0 | ±0% | 109,177,440 |
| 2011/08/16 | 2 | 3 | 2 | 3 | ±0 | ±0% | 15,717,790 |
| 2011/08/15 | 2 | 3 | 1 | 3 | +1 | +50% | 146,864,170 |
| 2011/08/12 | 2 | 2 | 1 | 2 | ±0 | ±0% | 9,322,050 |
| 2011/08/11 | 2 | 2 | 1 | 2 | ±0 | ±0% | 10,789,100 |
| 2011/08/10 | 1 | 2 | 1 | 2 | ±0 | ±0% | 12,346,340 |
| 2011/08/09 | 2 | 2 | 1 | 2 | ±0 | ±0% | 9,851,350 |
| 2011/08/08 | 2 | 2 | 1 | 2 | ±0 | ±0% | 20,180,030 |
| 2011/08/05 | 1 | 2 | 1 | 2 | ±0 | ±0% | 13,008,970 |
| 2011/08/04 | 1 | 2 | 1 | 2 | +1 | +100% | 10,430,170 |
| 2011/08/03 | 1 | 2 | 1 | 1 | ±0 | ±0% | 36,827,940 |
| 2011/08/02 | 1 | 2 | 1 | 1 | ±0 | ±0% | 290,941,650 |
| 2011/08/01 | 1 | 1 | 1 | 1 | ±0 | ±0% | 37,831,970 |
| 2011/07/29 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,075,950 |
| 2011/07/28 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,250,230 |
| 2011/07/27 | 1 | 1 | 1 | 1 | ±0 | ±0% | 3,884,680 |
| 2011/07/26 | 1 | 1 | 1 | 1 | ±0 | ±0% | 22,370,880 |
| 2011/07/25 | 1 | 1 | 1 | 1 | ±0 | ±0% | 2,628,890 |
| 2011/07/22 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,232,580 |
| 2011/07/21 | 1 | 1 | 1 | 1 | ±0 | ±0% | 2,493,880 |
| 2011/07/20 | 1 | 1 | 1 | 1 | ±0 | ±0% | 11,905,370 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
