創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/27 | 2 | 3 | 2 | 2 | ±0 | ±0% | 3,274,900 |
| 2012/02/24 | 3 | 3 | 2 | 2 | ±0 | ±0% | 3,108,050 |
| 2012/02/23 | 2 | 3 | 2 | 2 | ±0 | ±0% | 9,117,200 |
| 2012/02/22 | 3 | 3 | 2 | 2 | ±0 | ±0% | 2,636,680 |
| 2012/02/21 | 2 | 3 | 2 | 2 | ±0 | ±0% | 21,850,170 |
| 2012/02/20 | 2 | 3 | 1 | 2 | -1 | -33.3% | 47,715,570 |
| 2012/02/17 | 2 | 3 | 2 | 3 | ±0 | ±0% | 4,220,080 |
| 2012/02/16 | 2 | 3 | 2 | 3 | ±0 | ±0% | 2,827,920 |
| 2012/02/15 | 2 | 3 | 2 | 3 | +1 | +50% | 3,177,430 |
| 2012/02/14 | 3 | 3 | 2 | 2 | -1 | -33.3% | 3,104,360 |
| 2012/02/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 2,701,520 |
| 2012/02/10 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,612,850 |
| 2012/02/09 | 3 | 3 | 2 | 3 | +1 | +50% | 1,308,550 |
| 2012/02/08 | 3 | 3 | 2 | 2 | ±0 | ±0% | 3,365,660 |
| 2012/02/07 | 2 | 3 | 2 | 2 | ±0 | ±0% | 4,382,290 |
| 2012/02/06 | 3 | 3 | 2 | 2 | -1 | -33.3% | 3,943,830 |
| 2012/02/03 | 2 | 3 | 2 | 3 | ±0 | ±0% | 3,555,070 |
| 2012/02/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,376,670 |
| 2012/02/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 3,361,230 |
| 2012/01/31 | 2 | 3 | 2 | 3 | ±0 | ±0% | 1,669,340 |
| 2012/01/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,250,280 |
| 2012/01/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 7,950,480 |
| 2012/01/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 9,742,700 |
| 2012/01/25 | 3 | 3 | 2 | 3 | +1 | +50% | 1,917,510 |
| 2012/01/24 | 2 | 3 | 2 | 2 | ±0 | ±0% | 2,065,640 |
| 2012/01/23 | 2 | 3 | 2 | 2 | ±0 | ±0% | 2,641,380 |
| 2012/01/20 | 3 | 3 | 2 | 2 | ±0 | ±0% | 1,491,190 |
| 2012/01/19 | 2 | 3 | 2 | 2 | ±0 | ±0% | 4,674,200 |
| 2012/01/18 | 2 | 3 | 2 | 2 | -1 | -33.3% | 1,753,520 |
| 2012/01/17 | 2 | 3 | 2 | 3 | ±0 | ±0% | 2,500,560 |
| 2012/01/16 | 2 | 3 | 2 | 3 | ±0 | ±0% | 1,315,510 |
| 2012/01/13 | 3 | 3 | 2 | 3 | +1 | +50% | 2,157,460 |
| 2012/01/12 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,242,400 |
| 2012/01/11 | 2 | 3 | 2 | 2 | -1 | -33.3% | 1,623,030 |
| 2012/01/10 | 2 | 3 | 2 | 3 | +1 | +50% | 10,936,560 |
| 2012/01/06 | 3 | 3 | 2 | 2 | ±0 | ±0% | 1,943,330 |
| 2012/01/05 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,485,480 |
| 2012/01/04 | 2 | 3 | 2 | 2 | ±0 | ±0% | 12,575,210 |
| 2011/12/30 | 3 | 3 | 2 | 2 | -1 | -33.3% | 14,036,270 |
| 2011/12/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 1,077,610 |
| 2011/12/28 | 3 | 3 | 2 | 3 | +1 | +50% | 3,714,290 |
| 2011/12/27 | 3 | 3 | 2 | 2 | -1 | -33.3% | 2,206,100 |
| 2011/12/26 | 3 | 3 | 2 | 3 | ±0 | ±0% | 5,619,980 |
| 2011/12/22 | 3 | 4 | 2 | 3 | ±0 | ±0% | 24,622,230 |
| 2011/12/21 | 3 | 4 | 3 | 3 | ±0 | ±0% | 12,514,230 |
| 2011/12/20 | 3 | 3 | 2 | 3 | ±0 | ±0% | 15,235,480 |
| 2011/12/19 | 3 | 3 | 2 | 3 | +1 | +50% | 8,865,550 |
| 2011/12/16 | 2 | 3 | 2 | 2 | -1 | -33.3% | 5,722,590 |
| 2011/12/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,563,070 |
| 2011/12/14 | 2 | 3 | 2 | 3 | ±0 | ±0% | 4,693,890 |
3301～
3350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
