創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/13 | 3 | 3 | 2 | 3 | ±0 | ±0% | 7,470,950 |
| 2011/12/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 11,274,460 |
| 2011/12/09 | 3 | 4 | 2 | 3 | ±0 | ±0% | 38,228,520 |
| 2011/12/08 | 3 | 4 | 2 | 3 | ±0 | ±0% | 68,544,030 |
| 2011/12/07 | 4 | 4 | 3 | 3 | ±0 | ±0% | 7,857,380 |
| 2011/12/06 | 4 | 4 | 3 | 3 | ±0 | ±0% | 3,500,740 |
| 2011/12/05 | 3 | 4 | 3 | 3 | ±0 | ±0% | 7,034,240 |
| 2011/12/02 | 4 | 4 | 3 | 3 | ±0 | ±0% | 10,190,240 |
| 2011/12/01 | 4 | 4 | 3 | 3 | ±0 | ±0% | 4,327,680 |
| 2011/11/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 4,271,400 |
| 2011/11/29 | 4 | 4 | 3 | 3 | ±0 | ±0% | 2,528,260 |
| 2011/11/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 3,447,910 |
| 2011/11/25 | 3 | 4 | 3 | 3 | ±0 | ±0% | 7,043,640 |
| 2011/11/24 | 4 | 4 | 3 | 3 | ±0 | ±0% | 6,861,580 |
| 2011/11/22 | 3 | 4 | 3 | 3 | -1 | -25% | 4,053,280 |
| 2011/11/21 | 3 | 4 | 3 | 4 | +1 | +33.3% | 6,074,470 |
| 2011/11/18 | 3 | 4 | 3 | 3 | -1 | -25% | 3,163,340 |
| 2011/11/17 | 3 | 4 | 3 | 4 | +1 | +33.3% | 6,927,660 |
| 2011/11/16 | 3 | 4 | 3 | 3 | -1 | -25% | 1,910,500 |
| 2011/11/15 | 3 | 4 | 3 | 4 | ±0 | ±0% | 3,459,370 |
| 2011/11/14 | 4 | 4 | 3 | 4 | ±0 | ±0% | 5,547,990 |
| 2011/11/11 | 3 | 4 | 3 | 4 | +1 | +33.3% | 3,235,690 |
| 2011/11/10 | 3 | 4 | 3 | 3 | ±0 | ±0% | 12,890,920 |
| 2011/11/09 | 3 | 4 | 3 | 3 | ±0 | ±0% | 5,260,110 |
| 2011/11/08 | 3 | 4 | 2 | 3 | ±0 | ±0% | 44,410,990 |
| 2011/11/07 | 3 | 4 | 2 | 3 | ±0 | ±0% | 37,590,450 |
| 2011/11/04 | 3 | 4 | 2 | 3 | ±0 | ±0% | 49,142,530 |
| 2011/11/02 | 3 | 4 | 3 | 3 | ±0 | ±0% | 22,394,920 |
| 2011/11/01 | 4 | 4 | 3 | 3 | ±0 | ±0% | 5,894,140 |
| 2011/10/31 | 4 | 4 | 3 | 3 | ±0 | ±0% | 4,516,480 |
| 2011/10/28 | 3 | 4 | 3 | 3 | ±0 | ±0% | 7,114,700 |
| 2011/10/27 | 3 | 4 | 3 | 3 | ±0 | ±0% | 3,961,970 |
| 2011/10/26 | 3 | 4 | 3 | 3 | -1 | -25% | 4,883,810 |
| 2011/10/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 8,321,980 |
| 2011/10/24 | 3 | 4 | 2 | 4 | +1 | +33.3% | 44,195,100 |
| 2011/10/21 | 4 | 4 | 3 | 3 | ±0 | ±0% | 5,657,720 |
| 2011/10/20 | 3 | 4 | 3 | 3 | ±0 | ±0% | 5,552,200 |
| 2011/10/19 | 3 | 4 | 3 | 3 | ±0 | ±0% | 2,142,800 |
| 2011/10/18 | 3 | 4 | 3 | 3 | ±0 | ±0% | 6,486,460 |
| 2011/10/17 | 3 | 4 | 3 | 3 | ±0 | ±0% | 6,098,730 |
| 2011/10/14 | 4 | 4 | 3 | 3 | ±0 | ±0% | 4,946,670 |
| 2011/10/13 | 4 | 4 | 3 | 3 | ±0 | ±0% | 3,966,370 |
| 2011/10/12 | 4 | 4 | 3 | 3 | -1 | -25% | 5,328,070 |
| 2011/10/11 | 4 | 4 | 3 | 4 | +1 | +33.3% | 7,462,530 |
| 2011/10/07 | 4 | 4 | 3 | 3 | ±0 | ±0% | 1,632,350 |
| 2011/10/06 | 3 | 4 | 3 | 3 | ±0 | ±0% | 1,752,260 |
| 2011/10/05 | 3 | 4 | 3 | 3 | ±0 | ±0% | 4,893,310 |
| 2011/10/04 | 3 | 4 | 2 | 3 | ±0 | ±0% | 23,307,270 |
| 2011/10/03 | 3 | 4 | 2 | 3 | ±0 | ±0% | 41,573,940 |
| 2011/09/30 | 3 | 4 | 3 | 3 | ±0 | ±0% | 12,497,550 |
3351～
3400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
