創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 38 | 48 | 36 | 39 | +1 | +2.6% | 1,802,500 |
| 2012/07/20 | 40 | 40 | 36 | 38 | -3 | -7.3% | 741,800 |
| 2012/07/19 | 43 | 45 | 40 | 41 | +2 | +5.1% | 855,600 |
| 2012/07/18 | 48 | 48 | 39 | 39 | -8 | -17% | 2,027,400 |
| 2012/07/17 | 55 | 57 | 47 | 47 | -13 | -21.7% | 661,500 |
| 2012/07/13 | 58 | 66 | 55 | 60 | -1 | -1.6% | 877,800 |
| 2012/07/12 | 51 | 70 | 51 | 61 | +11 | +22% | 2,756,000 |
| 2012/07/11 | 80 | 89 | 50 | 50 | +49 | +4,900% | 1,819,000 |
| 2012/07/10 | 1 | 1 | 1 | 1 | ±0 | ±0% | 477,870 |
| 2012/07/09 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,689,980 |
| 2012/07/06 | 1 | 1 | 1 | 1 | ±0 | ±0% | 638,480 |
| 2012/07/05 | 1 | 1 | 1 | 1 | ±0 | ±0% | 515,740 |
| 2012/07/04 | 1 | 1 | 1 | 1 | ±0 | ±0% | 557,050 |
| 2012/07/03 | 1 | 1 | 1 | 1 | ±0 | ±0% | 889,820 |
| 2012/07/02 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,728,780 |
| 2012/06/29 | 1 | 1 | 1 | 1 | ±0 | ±0% | 3,260,810 |
| 2012/06/28 | 1 | 1 | 1 | 1 | ±0 | ±0% | 550,450 |
| 2012/06/27 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,568,470 |
| 2012/06/26 | 1 | 1 | 1 | 1 | ±0 | ±0% | 9,787,050 |
| 2012/06/25 | 1 | 1 | 1 | 1 | ±0 | ±0% | 4,424,290 |
| 2012/06/22 | 1 | 2 | 1 | 1 | ±0 | ±0% | 26,226,300 |
| 2012/06/21 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,689,680 |
| 2012/06/20 | 1 | 2 | 1 | 1 | ±0 | ±0% | 7,305,880 |
| 2012/06/19 | 1 | 2 | 1 | 1 | ±0 | ±0% | 9,182,090 |
| 2012/06/18 | 1 | 2 | 1 | 1 | ±0 | ±0% | 10,395,520 |
| 2012/06/15 | 1 | 2 | 1 | 1 | ±0 | ±0% | 27,923,480 |
| 2012/06/14 | 1 | 2 | 1 | 1 | ±0 | ±0% | 23,949,820 |
| 2012/06/13 | 1 | 2 | 1 | 1 | ±0 | ±0% | 6,040,050 |
| 2012/06/12 | 1 | 2 | 1 | 1 | ±0 | ±0% | 23,045,540 |
| 2012/06/11 | 1 | 2 | 1 | 1 | ±0 | ±0% | 14,765,510 |
| 2012/06/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 7,848,050 |
| 2012/06/07 | 1 | 2 | 1 | 1 | ±0 | ±0% | 5,514,120 |
| 2012/06/06 | 1 | 2 | 1 | 1 | ±0 | ±0% | 12,275,420 |
| 2012/06/05 | 1 | 2 | 1 | 1 | ±0 | ±0% | 28,227,910 |
| 2012/06/04 | 1 | 2 | 1 | 1 | ±0 | ±0% | 51,898,800 |
| 2012/06/01 | 1 | 2 | 1 | 1 | ±0 | ±0% | 11,144,100 |
| 2012/05/31 | 1 | 2 | 1 | 1 | ±0 | ±0% | 114,969,010 |
| 2012/05/30 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,983,130 |
| 2012/05/29 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,393,480 |
| 2012/05/28 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,900,890 |
| 2012/05/25 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,201,660 |
| 2012/05/24 | 2 | 2 | 1 | 1 | ±0 | ±0% | 2,260,890 |
| 2012/05/23 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,083,890 |
| 2012/05/22 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,546,610 |
| 2012/05/21 | 1 | 2 | 1 | 1 | ±0 | ±0% | 9,222,680 |
| 2012/05/18 | 1 | 2 | 1 | 1 | ±0 | ±0% | 49,872,080 |
| 2012/05/17 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,346,130 |
| 2012/05/16 | 1 | 2 | 1 | 1 | ±0 | ±0% | 3,517,820 |
| 2012/05/15 | 1 | 2 | 1 | 1 | ±0 | ±0% | 10,432,160 |
| 2012/05/14 | 2 | 2 | 1 | 1 | ±0 | ±0% | 3,652,430 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
