創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 1 | 1 | 1 | 1 | ±0 | ±0% | 422,160 |
| 2011/05/06 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,140,180 |
| 2011/05/02 | 1 | 1 | 1 | 1 | ±0 | ±0% | 497,050 |
| 2011/04/28 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,105,940 |
| 2011/04/27 | 1 | 1 | 1 | 1 | ±0 | ±0% | 425,210 |
| 2011/04/26 | 1 | 1 | 1 | 1 | ±0 | ±0% | 857,250 |
| 2011/04/25 | 1 | 1 | 1 | 1 | ±0 | ±0% | 2,200,580 |
| 2011/04/22 | 1 | 1 | 1 | 1 | ±0 | ±0% | 113,100 |
| 2011/04/21 | 1 | 1 | 1 | 1 | ±0 | ±0% | 666,820 |
| 2011/04/20 | 1 | 1 | 1 | 1 | ±0 | ±0% | 587,460 |
| 2011/04/19 | 1 | 1 | 1 | 1 | ±0 | ±0% | 2,358,680 |
| 2011/04/18 | 1 | 1 | 1 | 1 | ±0 | ±0% | 2,509,640 |
| 2011/04/15 | 1 | 1 | 1 | 1 | ±0 | ±0% | 879,570 |
| 2011/04/14 | 1 | 1 | 1 | 1 | ±0 | ±0% | 373,420 |
| 2011/04/13 | 1 | 1 | 1 | 1 | ±0 | ±0% | 775,790 |
| 2011/04/12 | 1 | 1 | 1 | 1 | ±0 | ±0% | 16,830,650 |
| 2011/04/11 | 1 | 2 | 1 | 1 | ±0 | ±0% | 31,522,520 |
| 2011/04/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 3,577,420 |
| 2011/04/07 | 1 | 2 | 1 | 1 | ±0 | ±0% | 3,345,200 |
| 2011/04/06 | 1 | 2 | 1 | 1 | ±0 | ±0% | 22,275,410 |
| 2011/04/05 | 1 | 2 | 1 | 1 | -1 | -50% | 21,168,580 |
| 2011/04/04 | 1 | 2 | 1 | 2 | +1 | +100% | 8,223,470 |
| 2011/04/01 | 1 | 1 | 1 | 1 | ±0 | ±0% | 549,600 |
| 2011/03/31 | 1 | 1 | 1 | 1 | ±0 | ±0% | 641,150 |
| 2011/03/30 | 1 | 1 | 1 | 1 | ±0 | ±0% | 739,130 |
| 2011/03/29 | 1 | 1 | 1 | 1 | ±0 | ±0% | 414,450 |
| 2011/03/28 | 1 | 1 | 1 | 1 | ±0 | ±0% | 706,270 |
| 2011/03/25 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,497,920 |
| 2011/03/24 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,381,870 |
| 2011/03/23 | 1 | 1 | 1 | 1 | ±0 | ±0% | 667,580 |
| 2011/03/22 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,657,640 |
| 2011/03/18 | 1 | 1 | 1 | 1 | ±0 | ±0% | 732,150 |
| 2011/03/17 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,120,900 |
| 2011/03/16 | 1 | 1 | 1 | 1 | ±0 | ±0% | 820,660 |
| 2011/03/15 | 1 | 1 | 1 | 1 | ±0 | ±0% | 1,985,920 |
| 2011/03/14 | 1 | 2 | 1 | 1 | ±0 | ±0% | 24,473,670 |
| 2011/03/11 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,063,440 |
| 2011/03/10 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,349,650 |
| 2011/03/09 | 1 | 2 | 1 | 1 | ±0 | ±0% | 786,250 |
| 2011/03/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,811,800 |
| 2011/03/07 | 1 | 2 | 1 | 1 | ±0 | ±0% | 967,160 |
| 2011/03/04 | 1 | 2 | 1 | 1 | ±0 | ±0% | 361,210 |
| 2011/03/03 | 1 | 2 | 1 | 1 | ±0 | ±0% | 679,990 |
| 2011/03/02 | 1 | 2 | 1 | 1 | ±0 | ±0% | 601,650 |
| 2011/03/01 | 1 | 2 | 1 | 1 | ±0 | ±0% | 662,070 |
| 2011/02/28 | 1 | 2 | 1 | 1 | ±0 | ±0% | 937,850 |
| 2011/02/25 | 1 | 2 | 1 | 1 | ±0 | ±0% | 5,312,190 |
| 2011/02/24 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,028,690 |
| 2011/02/23 | 1 | 2 | 1 | 1 | ±0 | ±0% | 16,755,020 |
| 2011/02/22 | 1 | 2 | 1 | 1 | ±0 | ±0% | 8,655,220 |
3501～
3550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
