工藤建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 2,313 | 2,315 | 2,313 | 2,315 | +45 | +2% | 200 |
| 2024/08/19 | 2,315 | 2,412 | 2,270 | 2,270 | -45 | -1.9% | 2,000 |
| 2024/08/16 | 2,300 | 2,315 | 2,265 | 2,315 | -35 | -1.5% | 4,300 |
| 2024/08/15 | 2,368 | 2,368 | 2,350 | 2,350 | - | - | 200 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 2,320 | 2,320 | 2,299 | 2,299 | +79 | +3.6% | 1,600 |
| 2024/08/09 | 2,148 | 2,249 | 2,148 | 2,220 | +88 | +4.1% | 1,600 |
| 2024/08/08 | 2,125 | 2,132 | 2,125 | 2,132 | +7 | +0.3% | 400 |
| 2024/08/07 | 2,119 | 2,130 | 2,119 | 2,125 | -5 | -0.2% | 600 |
| 2024/08/06 | 2,060 | 2,144 | 2,053 | 2,130 | +99 | +4.9% | 1,100 |
| 2024/08/05 | 2,164 | 2,177 | 2,031 | 2,031 | -180 | -8.1% | 6,300 |
| 2024/08/02 | 2,465 | 2,465 | 2,154 | 2,211 | -255 | -10.3% | 7,800 |
| 2024/08/01 | 2,502 | 2,515 | 2,466 | 2,466 | -64 | -2.5% | 1,000 |
| 2024/07/31 | 2,530 | 2,530 | 2,530 | 2,530 | -4 | -0.2% | 100 |
| 2024/07/30 | 2,546 | 2,546 | 2,530 | 2,534 | -112 | -4.2% | 2,300 |
| 2024/07/29 | 2,570 | 2,646 | 2,520 | 2,646 | +26 | +1% | 2,400 |
| 2024/07/26 | 2,600 | 2,649 | 2,599 | 2,620 | -30 | -1.1% | 700 |
| 2024/07/25 | 2,600 | 2,650 | 2,600 | 2,650 | ±0 | ±0% | 1,000 |
| 2024/07/24 | 2,580 | 2,658 | 2,482 | 2,650 | +70 | +2.7% | 4,600 |
| 2024/07/23 | 2,583 | 2,583 | 2,531 | 2,580 | -3 | -0.1% | 2,000 |
| 2024/07/22 | 2,552 | 2,633 | 2,550 | 2,583 | +33 | +1.3% | 1,200 |
| 2024/07/19 | 2,638 | 2,638 | 2,550 | 2,550 | +12 | +0.5% | 1,100 |
| 2024/07/18 | 2,528 | 2,538 | 2,528 | 2,538 | +60 | +2.4% | 200 |
| 2024/07/17 | 2,500 | 2,500 | 2,452 | 2,478 | -23 | -0.9% | 500 |
| 2024/07/16 | 2,520 | 2,520 | 2,501 | 2,501 | -19 | -0.8% | 500 |
| 2024/07/12 | 2,515 | 2,548 | 2,511 | 2,520 | -5 | -0.2% | 700 |
| 2024/07/11 | 2,565 | 2,565 | 2,525 | 2,525 | -44 | -1.7% | 200 |
| 2024/07/10 | 2,566 | 2,569 | 2,560 | 2,569 | -20 | -0.8% | 600 |
| 2024/07/09 | 2,600 | 2,600 | 2,589 | 2,589 | -11 | -0.4% | 400 |
| 2024/07/08 | 2,623 | 2,625 | 2,600 | 2,600 | -61 | -2.3% | 800 |
| 2024/07/05 | 2,639 | 2,661 | 2,612 | 2,661 | +12 | +0.5% | 500 |
| 2024/07/04 | 2,716 | 2,716 | 2,649 | 2,649 | +33 | +1.3% | 400 |
| 2024/07/03 | 2,668 | 2,668 | 2,616 | 2,616 | -52 | -1.9% | 600 |
| 2024/07/02 | 2,654 | 2,668 | 2,638 | 2,668 | -10 | -0.4% | 400 |
| 2024/07/01 | 2,730 | 2,730 | 2,650 | 2,678 | -54 | -2% | 1,200 |
| 2024/06/28 | 2,751 | 2,751 | 2,732 | 2,732 | +37 | +1.4% | 500 |
| 2024/06/27 | 2,630 | 2,740 | 2,596 | 2,695 | -185 | -6.4% | 8,400 |
| 2024/06/26 | 2,905 | 2,980 | 2,880 | 2,880 | -45 | -1.5% | 2,900 |
| 2024/06/25 | 2,898 | 2,925 | 2,885 | 2,925 | +12 | +0.4% | 1,800 |
| 2024/06/24 | 2,916 | 2,916 | 2,910 | 2,913 | -17 | -0.6% | 1,000 |
| 2024/06/21 | 2,850 | 3,010 | 2,850 | 2,930 | +30 | +1% | 3,300 |
| 2024/06/20 | 2,840 | 2,900 | 2,840 | 2,900 | +10 | +0.3% | 1,800 |
| 2024/06/19 | 2,890 | 2,890 | 2,890 | 2,890 | +38 | +1.3% | 100 |
| 2024/06/18 | 2,830 | 2,940 | 2,800 | 2,852 | -28 | -1% | 1,900 |
| 2024/06/17 | 2,890 | 2,890 | 2,852 | 2,880 | -10 | -0.3% | 600 |
| 2024/06/14 | 2,955 | 2,955 | 2,881 | 2,890 | -70 | -2.4% | 1,700 |
| 2024/06/13 | 2,886 | 2,960 | 2,885 | 2,960 | +60 | +2.1% | 1,300 |
| 2024/06/12 | 2,885 | 2,918 | 2,884 | 2,900 | -2 | -0.1% | 1,300 |
| 2024/06/11 | 2,921 | 2,930 | 2,902 | 2,902 | -30 | -1% | 400 |
| 2024/06/10 | 2,930 | 2,932 | 2,881 | 2,932 | +7 | +0.2% | 1,700 |
251～
300
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「工藤建設」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 工藤建設 | 277,000円 | +11.0% | -21.6% | 4.22% | 11.20倍 | 0.64倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
| マサル | 452,000円 | +6.2% | +6.9% | 2.32% | 15.47倍 | 0.78倍 |
|
ビル、マンション等のシーリング（外壁防水）工事でトップ。リニューアル（補修・改修）を強化 |
| 技研ＨＤ | 24,700円 | -0.1% | -2.6% | 0.45% | 8.35倍 | 0.37倍 |
|
法面工事、消波ブロック型枠貸与、放射線防護設備建築が柱。フリージア系企業群が過半保有 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
| シンクレイヤ | 65,300円 | +6.7% | +2.6% | 4.29% | 5.76倍 | 0.50倍 |
|
ＣＡＴＶ事業者向けシステム構築。インターネットサービスへ展開。無線通信事業に参入 |
市場注目の銘柄
チャート関連のコラム
