錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/11 | 3,770 | 3,880 | 3,770 | 3,880 | +80 | +2.1% | 1,800 |
| 2020/08/07 | 3,935 | 3,935 | 3,725 | 3,800 | -70 | -1.8% | 500 |
| 2020/08/06 | 3,660 | 3,870 | 3,660 | 3,870 | +140 | +3.8% | 600 |
| 2020/08/05 | 3,660 | 3,730 | 3,660 | 3,730 | ±0 | ±0% | 1,100 |
| 2020/08/04 | 3,655 | 3,750 | 3,655 | 3,730 | -65 | -1.7% | 1,800 |
| 2020/08/03 | 3,795 | 3,795 | 3,795 | 3,795 | -45 | -1.2% | 100 |
| 2020/07/31 | 3,815 | 3,885 | 3,815 | 3,840 | +25 | +0.7% | 900 |
| 2020/07/30 | 3,850 | 3,905 | 3,815 | 3,815 | -35 | -0.9% | 1,300 |
| 2020/07/29 | 4,040 | 4,040 | 3,850 | 3,850 | -145 | -3.6% | 3,800 |
| 2020/07/28 | 3,995 | 3,995 | 3,995 | 3,995 | +15 | +0.4% | 600 |
| 2020/07/27 | 3,880 | 3,980 | 3,880 | 3,980 | +100 | +2.6% | 2,900 |
| 2020/07/22 | 3,865 | 3,915 | 3,865 | 3,880 | +15 | +0.4% | 1,700 |
| 2020/07/21 | 3,810 | 3,865 | 3,810 | 3,865 | -15 | -0.4% | 600 |
| 2020/07/20 | 3,855 | 3,880 | 3,845 | 3,880 | +95 | +2.5% | 700 |
| 2020/07/17 | 3,740 | 3,785 | 3,740 | 3,785 | +45 | +1.2% | 300 |
| 2020/07/16 | 3,795 | 3,795 | 3,740 | 3,740 | -55 | -1.4% | 300 |
| 2020/07/15 | 3,810 | 3,810 | 3,795 | 3,795 | +55 | +1.5% | 600 |
| 2020/07/14 | 3,800 | 3,800 | 3,740 | 3,740 | +60 | +1.6% | 1,200 |
| 2020/07/13 | 3,695 | 3,745 | 3,610 | 3,680 | ±0 | ±0% | 2,400 |
| 2020/07/10 | 3,775 | 3,775 | 3,675 | 3,680 | -95 | -2.5% | 1,500 |
| 2020/07/09 | 3,745 | 3,800 | 3,730 | 3,775 | +45 | +1.2% | 600 |
| 2020/07/08 | 3,655 | 3,730 | 3,655 | 3,730 | +5 | +0.1% | 2,300 |
| 2020/07/07 | 3,865 | 3,865 | 3,725 | 3,725 | -140 | -3.6% | 900 |
| 2020/07/06 | 3,845 | 3,895 | 3,845 | 3,865 | +20 | +0.5% | 800 |
| 2020/07/03 | 3,805 | 3,845 | 3,805 | 3,845 | +35 | +0.9% | 800 |
| 2020/07/02 | 3,815 | 3,885 | 3,810 | 3,810 | -5 | -0.1% | 1,100 |
| 2020/07/01 | 4,075 | 4,075 | 3,815 | 3,815 | -260 | -6.4% | 2,100 |
| 2020/06/30 | 4,090 | 4,095 | 4,075 | 4,075 | -85 | -2% | 2,300 |
| 2020/06/29 | 3,985 | 4,160 | 3,985 | 4,160 | +180 | +4.5% | 4,400 |
| 2020/06/26 | 3,970 | 3,980 | 3,970 | 3,980 | +10 | +0.3% | 600 |
| 2020/06/25 | 3,950 | 3,975 | 3,950 | 3,970 | +20 | +0.5% | 1,600 |
| 2020/06/24 | 3,905 | 3,950 | 3,905 | 3,950 | -25 | -0.6% | 500 |
| 2020/06/23 | 3,935 | 3,975 | 3,935 | 3,975 | -30 | -0.7% | 600 |
| 2020/06/22 | 3,910 | 4,005 | 3,910 | 4,005 | +25 | +0.6% | 500 |
| 2020/06/19 | 3,945 | 3,990 | 3,945 | 3,980 | +100 | +2.6% | 1,000 |
| 2020/06/18 | 3,965 | 4,015 | 3,810 | 3,880 | -15 | -0.4% | 2,100 |
| 2020/06/17 | 3,810 | 3,900 | 3,810 | 3,895 | +90 | +2.4% | 1,100 |
| 2020/06/16 | 3,875 | 3,875 | 3,775 | 3,805 | -55 | -1.4% | 1,400 |
| 2020/06/15 | 3,935 | 3,935 | 3,860 | 3,860 | -5 | -0.1% | 800 |
| 2020/06/12 | 3,700 | 3,865 | 3,700 | 3,865 | -45 | -1.2% | 1,400 |
| 2020/06/11 | 3,965 | 3,965 | 3,865 | 3,910 | -35 | -0.9% | 1,400 |
| 2020/06/10 | 3,860 | 3,945 | 3,855 | 3,945 | +70 | +1.8% | 1,300 |
| 2020/06/09 | 3,860 | 3,875 | 3,850 | 3,875 | +15 | +0.4% | 1,200 |
| 2020/06/08 | 3,895 | 3,895 | 3,780 | 3,860 | +35 | +0.9% | 1,600 |
| 2020/06/05 | 3,780 | 3,825 | 3,780 | 3,825 | +30 | +0.8% | 700 |
| 2020/06/04 | 3,765 | 3,795 | 3,685 | 3,795 | +30 | +0.8% | 600 |
| 2020/06/03 | 3,660 | 3,765 | 3,660 | 3,765 | +35 | +0.9% | 1,700 |
| 2020/06/02 | 3,645 | 3,740 | 3,645 | 3,730 | +85 | +2.3% | 1,500 |
| 2020/06/01 | 3,620 | 3,645 | 3,540 | 3,645 | +5 | +0.1% | 500 |
| 2020/05/29 | 3,660 | 3,675 | 3,640 | 3,640 | -20 | -0.5% | 1,400 |
1151～
1200
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 352,500円 | -0.7% | -33.8% | 2.84% | 11.47倍 | 0.27倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| ナカノフドー | 75,400円 | +2.4% | -8.7% | 2.12% | 9.97倍 | 0.62倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| ヤマウラ | 123,200円 | -0.0% | +1.2% | 1.22% | 7.99倍 | 1.09倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 日本アクア | 73,600円 | +13.5% | +17.6% | 4.76% | 11.36倍 | 2.23倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 洋エンジ | 66,300円 | +3.5% | +7.2% | 3.77% | 6.48倍 | 0.41倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
