錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/18 | 4,920 | 5,240 | 4,920 | 5,240 | +340 | +6.9% | 5,300 |
| 2021/03/17 | 4,850 | 4,915 | 4,835 | 4,900 | +60 | +1.2% | 5,700 |
| 2021/03/16 | 4,800 | 4,840 | 4,800 | 4,840 | +15 | +0.3% | 2,100 |
| 2021/03/15 | 4,765 | 4,825 | 4,765 | 4,825 | +55 | +1.2% | 3,200 |
| 2021/03/12 | 4,725 | 4,795 | 4,725 | 4,770 | +25 | +0.5% | 4,300 |
| 2021/03/11 | 4,670 | 4,745 | 4,670 | 4,745 | +50 | +1.1% | 5,300 |
| 2021/03/10 | 4,695 | 4,695 | 4,680 | 4,695 | ±0 | ±0% | 3,100 |
| 2021/03/09 | 4,630 | 4,695 | 4,630 | 4,695 | +65 | +1.4% | 2,800 |
| 2021/03/08 | 4,595 | 4,640 | 4,590 | 4,630 | +35 | +0.8% | 3,300 |
| 2021/03/05 | 4,525 | 4,600 | 4,510 | 4,595 | +60 | +1.3% | 3,600 |
| 2021/03/04 | 4,580 | 4,580 | 4,510 | 4,535 | -20 | -0.4% | 1,800 |
| 2021/03/03 | 4,480 | 4,555 | 4,480 | 4,555 | +30 | +0.7% | 1,100 |
| 2021/03/02 | 4,550 | 4,550 | 4,505 | 4,525 | ±0 | ±0% | 1,700 |
| 2021/03/01 | 4,490 | 4,535 | 4,490 | 4,525 | +20 | +0.4% | 2,300 |
| 2021/02/26 | 4,505 | 4,575 | 4,505 | 4,505 | -25 | -0.6% | 1,800 |
| 2021/02/25 | 4,535 | 4,555 | 4,530 | 4,530 | +5 | +0.1% | 3,200 |
| 2021/02/24 | 4,515 | 4,535 | 4,515 | 4,525 | -50 | -1.1% | 1,700 |
| 2021/02/22 | 4,550 | 4,575 | 4,510 | 4,575 | +50 | +1.1% | 1,300 |
| 2021/02/19 | 4,525 | 4,525 | 4,525 | 4,525 | +10 | +0.2% | 500 |
| 2021/02/18 | 4,535 | 4,550 | 4,510 | 4,515 | -20 | -0.4% | 3,500 |
| 2021/02/17 | 4,535 | 4,585 | 4,535 | 4,535 | -25 | -0.5% | 1,600 |
| 2021/02/16 | 4,555 | 4,570 | 4,555 | 4,560 | -15 | -0.3% | 2,000 |
| 2021/02/15 | 4,505 | 4,575 | 4,505 | 4,575 | +45 | +1% | 1,300 |
| 2021/02/12 | 4,545 | 4,545 | 4,500 | 4,530 | -65 | -1.4% | 2,800 |
| 2021/02/10 | 4,520 | 4,595 | 4,520 | 4,595 | +40 | +0.9% | 1,600 |
| 2021/02/09 | 4,505 | 4,555 | 4,450 | 4,555 | +45 | +1% | 3,200 |
| 2021/02/08 | 4,515 | 4,545 | 4,510 | 4,510 | +10 | +0.2% | 3,400 |
| 2021/02/05 | 4,485 | 4,505 | 4,485 | 4,500 | +40 | +0.9% | 1,600 |
| 2021/02/04 | 4,475 | 4,485 | 4,440 | 4,460 | -15 | -0.3% | 2,200 |
| 2021/02/03 | 4,420 | 4,475 | 4,420 | 4,475 | +55 | +1.2% | 1,400 |
| 2021/02/02 | 4,400 | 4,470 | 4,400 | 4,420 | +20 | +0.5% | 800 |
| 2021/02/01 | 4,435 | 4,495 | 4,365 | 4,400 | -105 | -2.3% | 1,100 |
| 2021/01/29 | 4,475 | 4,560 | 4,475 | 4,505 | -150 | -3.2% | 4,400 |
| 2021/01/28 | 4,200 | 4,655 | 4,200 | 4,655 | +475 | +11.4% | 7,500 |
| 2021/01/27 | 4,150 | 4,270 | 4,150 | 4,180 | +30 | +0.7% | 3,000 |
| 2021/01/26 | 4,120 | 4,150 | 4,120 | 4,150 | +35 | +0.9% | 1,300 |
| 2021/01/25 | 4,110 | 4,115 | 4,110 | 4,115 | +30 | +0.7% | 500 |
| 2021/01/22 | 4,085 | 4,085 | 4,085 | 4,085 | ±0 | ±0% | 100 |
| 2021/01/21 | 4,060 | 4,090 | 4,060 | 4,085 | -15 | -0.4% | 1,000 |
| 2021/01/20 | 4,125 | 4,125 | 4,100 | 4,100 | ±0 | ±0% | 500 |
| 2021/01/19 | 4,115 | 4,135 | 4,100 | 4,100 | -15 | -0.4% | 900 |
| 2021/01/18 | 4,010 | 4,130 | 4,010 | 4,115 | +45 | +1.1% | 900 |
| 2021/01/15 | 4,055 | 4,125 | 4,055 | 4,070 | -40 | -1% | 500 |
| 2021/01/14 | 4,165 | 4,175 | 4,050 | 4,110 | -35 | -0.8% | 3,000 |
| 2021/01/13 | 4,130 | 4,145 | 4,115 | 4,145 | +15 | +0.4% | 1,000 |
| 2021/01/12 | 4,135 | 4,140 | 4,120 | 4,130 | -5 | -0.1% | 900 |
| 2021/01/08 | 4,105 | 4,135 | 4,100 | 4,135 | +30 | +0.7% | 1,800 |
| 2021/01/07 | 4,110 | 4,135 | 4,095 | 4,105 | -15 | -0.4% | 2,300 |
| 2021/01/06 | 4,090 | 4,145 | 4,090 | 4,120 | -20 | -0.5% | 2,700 |
| 2021/01/05 | 4,285 | 4,285 | 4,110 | 4,140 | -145 | -3.4% | 2,800 |
1001～
1050
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 355,000円 | -0.7% | -33.8% | 2.82% | 11.56倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 94,200円 | +2.1% | +225.9% | 3.18% | 15.96倍 | 0.57倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 中外炉 | 349,000円 | +28.4% | +55.8% | 3.44% | 11.14倍 | 0.98倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 日本アクア | 74,000円 | +13.5% | +17.6% | 4.73% | 11.42倍 | 2.24倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| ナカノフドー | 74,200円 | +2.4% | -8.7% | 2.16% | 9.81倍 | 0.61倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
市場注目の銘柄
チャート関連のコラム
