錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/08 | 4,015 | 4,045 | 4,010 | 4,010 | -5 | -0.1% | 1,900 |
| 2021/07/07 | 4,070 | 4,070 | 4,015 | 4,015 | -60 | -1.5% | 1,300 |
| 2021/07/06 | 4,020 | 4,100 | 4,020 | 4,075 | +65 | +1.6% | 1,100 |
| 2021/07/05 | 4,015 | 4,030 | 4,010 | 4,010 | -20 | -0.5% | 1,300 |
| 2021/07/02 | 4,025 | 4,050 | 4,005 | 4,030 | +25 | +0.6% | 2,700 |
| 2021/07/01 | 4,025 | 4,035 | 4,005 | 4,005 | -35 | -0.9% | 1,100 |
| 2021/06/30 | 4,025 | 4,045 | 4,025 | 4,040 | +15 | +0.4% | 2,000 |
| 2021/06/29 | 4,045 | 4,065 | 4,020 | 4,025 | -40 | -1% | 2,600 |
| 2021/06/28 | 4,050 | 4,075 | 4,045 | 4,065 | +15 | +0.4% | 2,300 |
| 2021/06/25 | 4,050 | 4,065 | 4,050 | 4,050 | -15 | -0.4% | 2,400 |
| 2021/06/24 | 4,055 | 4,085 | 4,035 | 4,065 | -25 | -0.6% | 3,400 |
| 2021/06/23 | 4,080 | 4,090 | 4,015 | 4,090 | +5 | +0.1% | 4,300 |
| 2021/06/22 | 4,135 | 4,135 | 4,075 | 4,085 | +15 | +0.4% | 4,200 |
| 2021/06/21 | 4,115 | 4,120 | 4,070 | 4,070 | -115 | -2.7% | 2,700 |
| 2021/06/18 | 4,215 | 4,215 | 4,175 | 4,185 | -10 | -0.2% | 800 |
| 2021/06/17 | 4,195 | 4,265 | 4,195 | 4,195 | +10 | +0.2% | 900 |
| 2021/06/16 | 4,250 | 4,250 | 4,150 | 4,185 | -65 | -1.5% | 4,100 |
| 2021/06/15 | 4,315 | 4,315 | 4,220 | 4,250 | -55 | -1.3% | 3,600 |
| 2021/06/14 | 4,335 | 4,340 | 4,305 | 4,305 | -30 | -0.7% | 1,600 |
| 2021/06/11 | 4,360 | 4,370 | 4,335 | 4,335 | -25 | -0.6% | 5,000 |
| 2021/06/10 | 4,370 | 4,370 | 4,360 | 4,360 | -10 | -0.2% | 1,900 |
| 2021/06/09 | 4,390 | 4,390 | 4,370 | 4,370 | -10 | -0.2% | 600 |
| 2021/06/08 | 4,390 | 4,440 | 4,380 | 4,380 | +10 | +0.2% | 1,300 |
| 2021/06/07 | 4,415 | 4,415 | 4,370 | 4,370 | -40 | -0.9% | 1,700 |
| 2021/06/04 | 4,385 | 4,420 | 4,385 | 4,410 | +40 | +0.9% | 1,200 |
| 2021/06/03 | 4,380 | 4,425 | 4,370 | 4,370 | -15 | -0.3% | 1,600 |
| 2021/06/02 | 4,415 | 4,415 | 4,370 | 4,385 | -30 | -0.7% | 2,300 |
| 2021/06/01 | 4,400 | 4,425 | 4,400 | 4,415 | +35 | +0.8% | 1,100 |
| 2021/05/31 | 4,520 | 4,520 | 4,380 | 4,380 | -70 | -1.6% | 1,400 |
| 2021/05/28 | 4,380 | 4,450 | 4,380 | 4,450 | +80 | +1.8% | 1,400 |
| 2021/05/27 | 4,405 | 4,405 | 4,370 | 4,370 | -65 | -1.5% | 1,100 |
| 2021/05/26 | 4,415 | 4,440 | 4,415 | 4,435 | +30 | +0.7% | 700 |
| 2021/05/25 | 4,400 | 4,410 | 4,400 | 4,405 | +5 | +0.1% | 1,300 |
| 2021/05/24 | 4,400 | 4,400 | 4,380 | 4,400 | +40 | +0.9% | 1,500 |
| 2021/05/21 | 4,390 | 4,390 | 4,360 | 4,360 | +5 | +0.1% | 2,000 |
| 2021/05/20 | 4,345 | 4,355 | 4,340 | 4,355 | +25 | +0.6% | 1,700 |
| 2021/05/19 | 4,365 | 4,365 | 4,295 | 4,330 | -35 | -0.8% | 1,400 |
| 2021/05/18 | 4,260 | 4,420 | 4,200 | 4,365 | +105 | +2.5% | 5,000 |
| 2021/05/17 | 4,305 | 4,365 | 4,220 | 4,260 | +20 | +0.5% | 3,100 |
| 2021/05/14 | 4,170 | 4,275 | 4,170 | 4,240 | +75 | +1.8% | 2,100 |
| 2021/05/13 | 4,130 | 4,200 | 4,015 | 4,165 | +25 | +0.6% | 5,300 |
| 2021/05/12 | 4,505 | 4,505 | 4,140 | 4,140 | -360 | -8% | 5,700 |
| 2021/05/11 | 4,530 | 4,530 | 4,495 | 4,500 | -30 | -0.7% | 2,800 |
| 2021/05/10 | 4,550 | 4,555 | 4,530 | 4,530 | -20 | -0.4% | 1,300 |
| 2021/05/07 | 4,590 | 4,600 | 4,545 | 4,550 | +20 | +0.4% | 3,200 |
| 2021/05/06 | 4,570 | 4,570 | 4,505 | 4,530 | +25 | +0.6% | 1,200 |
| 2021/04/30 | 4,550 | 4,550 | 4,485 | 4,505 | -55 | -1.2% | 3,400 |
| 2021/04/28 | 4,535 | 4,560 | 4,530 | 4,560 | +10 | +0.2% | 2,400 |
| 2021/04/27 | 4,555 | 4,605 | 4,550 | 4,550 | +20 | +0.4% | 2,600 |
| 2021/04/26 | 4,550 | 4,550 | 4,470 | 4,530 | +10 | +0.2% | 9,600 |
1001～
1050
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 544,000円 | - | - | - | - | 0.40倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 北電事 | 143,100円 | +9.7% | -8.9% | 3.07% | 13.81倍 | 0.91倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| トヨコー | 296,000円 | +48.2% | +113.7% | 0.00% | 83.76倍 | 19.80倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 飛島ＨＤ | 204,400円 | +1.3% | +1.2% | 4.89% | 10.04倍 | 0.78倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 130,200円 | +18.4% | +6.6% | 2.92% | 23.65倍 | 0.51倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
市場注目の銘柄
チャート関連のコラム
