錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/08 | 4,805 | 5,440 | 4,600 | 5,440 | +705 | +14.9% | 11,300 |
| 2025/08/07 | 4,645 | 4,790 | 4,610 | 4,735 | +145 | +3.2% | 9,900 |
| 2025/08/06 | 4,445 | 4,590 | 4,445 | 4,590 | +195 | +4.4% | 3,400 |
| 2025/08/05 | 4,485 | 4,495 | 4,395 | 4,395 | -55 | -1.2% | 1,700 |
| 2025/08/04 | 4,480 | 4,490 | 4,450 | 4,450 | -35 | -0.8% | 2,300 |
| 2025/08/01 | 4,595 | 4,595 | 4,470 | 4,485 | -110 | -2.4% | 2,100 |
| 2025/07/31 | 4,610 | 4,630 | 4,510 | 4,595 | +15 | +0.3% | 3,800 |
| 2025/07/30 | 4,510 | 4,580 | 4,450 | 4,580 | +70 | +1.6% | 3,200 |
| 2025/07/29 | 4,625 | 4,625 | 4,470 | 4,510 | -115 | -2.5% | 3,300 |
| 2025/07/28 | 4,540 | 4,625 | 4,520 | 4,625 | +125 | +2.8% | 5,100 |
| 2025/07/25 | 4,480 | 4,500 | 4,480 | 4,500 | +20 | +0.4% | 3,200 |
| 2025/07/24 | 4,420 | 4,490 | 4,420 | 4,480 | +40 | +0.9% | 3,000 |
| 2025/07/23 | 4,340 | 4,445 | 4,330 | 4,440 | +120 | +2.8% | 4,300 |
| 2025/07/22 | 4,290 | 4,320 | 4,290 | 4,320 | -5 | -0.1% | 400 |
| 2025/07/18 | 4,325 | 4,325 | 4,275 | 4,325 | ±0 | ±0% | 1,900 |
| 2025/07/17 | 4,350 | 4,350 | 4,255 | 4,325 | +15 | +0.3% | 1,300 |
| 2025/07/16 | 4,290 | 4,320 | 4,230 | 4,310 | +40 | +0.9% | 3,100 |
| 2025/07/15 | 4,290 | 4,330 | 4,250 | 4,270 | -50 | -1.2% | 4,000 |
| 2025/07/14 | 4,290 | 4,320 | 4,225 | 4,320 | +45 | +1.1% | 1,400 |
| 2025/07/11 | 4,260 | 4,275 | 4,205 | 4,275 | ±0 | ±0% | 7,100 |
| 2025/07/10 | 4,260 | 4,300 | 4,260 | 4,275 | +25 | +0.6% | 400 |
| 2025/07/09 | 4,255 | 4,350 | 4,175 | 4,250 | +35 | +0.8% | 5,400 |
| 2025/07/08 | 4,220 | 4,295 | 4,160 | 4,215 | +15 | +0.4% | 2,800 |
| 2025/07/07 | 4,235 | 4,235 | 4,200 | 4,200 | -5 | -0.1% | 800 |
| 2025/07/04 | 4,140 | 4,205 | 4,140 | 4,205 | +25 | +0.6% | 1,600 |
| 2025/07/03 | 4,215 | 4,215 | 4,180 | 4,180 | -55 | -1.3% | 1,300 |
| 2025/07/02 | 4,285 | 4,305 | 4,235 | 4,235 | -60 | -1.4% | 1,900 |
| 2025/07/01 | 4,250 | 4,295 | 4,200 | 4,295 | +15 | +0.4% | 3,500 |
| 2025/06/30 | 4,230 | 4,280 | 4,160 | 4,280 | +65 | +1.5% | 1,500 |
| 2025/06/27 | 4,175 | 4,215 | 4,090 | 4,215 | +55 | +1.3% | 2,300 |
| 2025/06/26 | 4,085 | 4,160 | 4,085 | 4,160 | +40 | +1% | 1,400 |
| 2025/06/25 | 4,175 | 4,180 | 4,120 | 4,120 | -80 | -1.9% | 3,200 |
| 2025/06/24 | 4,245 | 4,245 | 4,200 | 4,200 | ±0 | ±0% | 1,600 |
| 2025/06/23 | 4,230 | 4,240 | 4,190 | 4,200 | -30 | -0.7% | 4,600 |
| 2025/06/20 | 4,305 | 4,330 | 4,230 | 4,230 | -55 | -1.3% | 1,800 |
| 2025/06/19 | 4,280 | 4,320 | 4,280 | 4,285 | +20 | +0.5% | 400 |
| 2025/06/18 | 4,240 | 4,320 | 4,185 | 4,265 | +65 | +1.5% | 7,200 |
| 2025/06/17 | 4,205 | 4,210 | 4,155 | 4,200 | +15 | +0.4% | 900 |
| 2025/06/16 | 4,125 | 4,210 | 4,125 | 4,185 | -10 | -0.2% | 1,400 |
| 2025/06/13 | 4,190 | 4,195 | 4,190 | 4,195 | +60 | +1.5% | 200 |
| 2025/06/12 | 4,140 | 4,190 | 4,135 | 4,135 | -75 | -1.8% | 300 |
| 2025/06/11 | 4,160 | 4,210 | 4,130 | 4,210 | +45 | +1.1% | 5,300 |
| 2025/06/10 | 4,155 | 4,190 | 4,135 | 4,165 | +5 | +0.1% | 6,000 |
| 2025/06/09 | 4,195 | 4,195 | 4,110 | 4,160 | +25 | +0.6% | 5,900 |
| 2025/06/06 | 4,110 | 4,135 | 4,100 | 4,135 | +20 | +0.5% | 2,000 |
| 2025/06/05 | 4,150 | 4,240 | 4,115 | 4,115 | -35 | -0.8% | 2,700 |
| 2025/06/04 | 4,175 | 4,190 | 4,150 | 4,150 | -25 | -0.6% | 1,900 |
| 2025/06/03 | 4,260 | 4,260 | 4,160 | 4,175 | -85 | -2% | 6,600 |
| 2025/06/02 | 4,265 | 4,280 | 4,260 | 4,260 | -15 | -0.4% | 700 |
| 2025/05/30 | 4,250 | 4,310 | 4,250 | 4,275 | ±0 | ±0% | 2,700 |
1～
50
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 544,000円 | - | - | - | - | 0.40倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 北電事 | 143,100円 | +9.7% | -8.9% | 3.07% | 13.81倍 | 0.91倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| トヨコー | 296,000円 | +48.2% | +113.7% | 0.00% | 83.76倍 | 19.80倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 飛島ＨＤ | 204,400円 | +1.3% | +1.2% | 4.89% | 10.04倍 | 0.78倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 130,200円 | +18.4% | +6.6% | 2.92% | 23.65倍 | 0.51倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
市場注目の銘柄
チャート関連のコラム
