錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 3,840 | 3,900 | 3,840 | 3,895 | +10 | +0.3% | 6,800 |
| 2025/01/16 | 3,990 | 4,015 | 3,880 | 3,885 | -110 | -2.8% | 12,800 |
| 2025/01/15 | 4,090 | 4,180 | 3,955 | 3,995 | -115 | -2.8% | 8,900 |
| 2025/01/14 | 4,145 | 4,300 | 4,085 | 4,110 | +60 | +1.5% | 23,500 |
| 2025/01/10 | 3,965 | 4,145 | 3,900 | 4,050 | +60 | +1.5% | 15,600 |
| 2025/01/09 | 3,900 | 3,990 | 3,900 | 3,990 | +60 | +1.5% | 9,500 |
| 2025/01/08 | 4,020 | 4,020 | 3,900 | 3,930 | -90 | -2.2% | 7,600 |
| 2025/01/07 | 3,915 | 4,100 | 3,915 | 4,020 | +125 | +3.2% | 12,200 |
| 2025/01/06 | 3,975 | 3,990 | 3,895 | 3,895 | +60 | +1.6% | 16,300 |
| 2024/12/30 | 3,790 | 3,865 | 3,760 | 3,835 | +50 | +1.3% | 5,200 |
| 2024/12/27 | 3,810 | 3,810 | 3,785 | 3,785 | +45 | +1.2% | 500 |
| 2024/12/26 | 3,740 | 3,825 | 3,730 | 3,740 | -10 | -0.3% | 6,300 |
| 2024/12/25 | 3,765 | 3,765 | 3,715 | 3,750 | +5 | +0.1% | 3,400 |
| 2024/12/24 | 3,745 | 3,765 | 3,720 | 3,745 | +5 | +0.1% | 3,400 |
| 2024/12/23 | 3,685 | 3,775 | 3,685 | 3,740 | +75 | +2% | 5,100 |
| 2024/12/20 | 3,700 | 3,710 | 3,665 | 3,665 | -35 | -0.9% | 2,100 |
| 2024/12/19 | 3,695 | 3,725 | 3,665 | 3,700 | -25 | -0.7% | 4,700 |
| 2024/12/18 | 3,745 | 3,755 | 3,705 | 3,725 | -30 | -0.8% | 3,500 |
| 2024/12/17 | 3,810 | 3,920 | 3,725 | 3,755 | -35 | -0.9% | 8,200 |
| 2024/12/16 | 3,705 | 3,795 | 3,705 | 3,790 | +100 | +2.7% | 7,000 |
| 2024/12/13 | 3,670 | 3,725 | 3,630 | 3,690 | -10 | -0.3% | 12,200 |
| 2024/12/12 | 3,765 | 3,765 | 3,655 | 3,700 | -45 | -1.2% | 13,600 |
| 2024/12/11 | 3,745 | 3,780 | 3,700 | 3,745 | -5 | -0.1% | 5,800 |
| 2024/12/10 | 3,840 | 3,845 | 3,735 | 3,750 | -70 | -1.8% | 3,900 |
| 2024/12/09 | 3,835 | 3,890 | 3,820 | 3,820 | -40 | -1% | 4,300 |
| 2024/12/06 | 3,875 | 3,880 | 3,785 | 3,860 | -10 | -0.3% | 9,700 |
| 2024/12/05 | 3,905 | 3,935 | 3,850 | 3,870 | -55 | -1.4% | 8,000 |
| 2024/12/04 | 3,945 | 3,945 | 3,845 | 3,925 | +40 | +1% | 11,700 |
| 2024/12/03 | 3,800 | 3,890 | 3,765 | 3,885 | +95 | +2.5% | 11,800 |
| 2024/12/02 | 3,950 | 3,950 | 3,760 | 3,790 | -160 | -4.1% | 25,200 |
| 2024/11/29 | 4,050 | 4,050 | 3,915 | 3,950 | -80 | -2% | 8,100 |
| 2024/11/28 | 3,950 | 4,045 | 3,950 | 4,030 | +80 | +2% | 12,500 |
| 2024/11/27 | 3,875 | 3,955 | 3,815 | 3,950 | +110 | +2.9% | 16,900 |
| 2024/11/26 | 3,765 | 3,855 | 3,765 | 3,840 | +75 | +2% | 22,100 |
| 2024/11/25 | 3,675 | 3,885 | 3,675 | 3,765 | +160 | +4.4% | 36,700 |
| 2024/11/22 | 3,480 | 3,620 | 3,465 | 3,605 | +165 | +4.8% | 20,600 |
| 2024/11/21 | 3,445 | 3,465 | 3,430 | 3,440 | -10 | -0.3% | 179,700 |
| 2024/11/20 | 3,475 | 3,495 | 3,435 | 3,450 | -55 | -1.6% | 7,700 |
| 2024/11/19 | 3,480 | 3,510 | 3,475 | 3,505 | +20 | +0.6% | 7,200 |
| 2024/11/18 | 3,500 | 3,500 | 3,460 | 3,485 | -35 | -1% | 5,600 |
| 2024/11/15 | 3,550 | 3,550 | 3,485 | 3,520 | +40 | +1.1% | 6,200 |
| 2024/11/14 | 3,490 | 3,570 | 3,480 | 3,480 | ±0 | ±0% | 6,900 |
| 2024/11/13 | 3,415 | 3,520 | 3,415 | 3,480 | +50 | +1.5% | 19,300 |
| 2024/11/12 | 3,420 | 3,470 | 3,420 | 3,430 | +10 | +0.3% | 4,500 |
| 2024/11/11 | 3,400 | 3,420 | 3,355 | 3,420 | +15 | +0.4% | 8,700 |
| 2024/11/08 | 3,400 | 3,410 | 3,365 | 3,405 | +5 | +0.1% | 8,500 |
| 2024/11/07 | 3,405 | 3,445 | 3,385 | 3,400 | -20 | -0.6% | 6,800 |
| 2024/11/06 | 3,375 | 3,435 | 3,375 | 3,420 | +70 | +2.1% | 5,900 |
| 2024/11/05 | 3,365 | 3,380 | 3,340 | 3,350 | +5 | +0.1% | 3,000 |
| 2024/11/01 | 3,370 | 3,370 | 3,315 | 3,345 | -45 | -1.3% | 6,900 |
51～
100
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 373,500円 | -0.7% | -33.8% | 2.68% | 12.16倍 | 0.29倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 大本組 | 120,000円 | -13.3% | +1.2% | 3.13% | 17.94倍 | 0.45倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 163,400円 | - | - | 5.51% | 10.09倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 中外炉 | 342,500円 | +28.4% | +55.8% | 3.50% | 10.93倍 | 0.96倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 87,900円 | +2.1% | +225.9% | 3.41% | 14.89倍 | 0.54倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
