錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/29 | 4,305 | 4,330 | 4,275 | 4,275 | +40 | +0.9% | 3,200 |
| 2025/05/28 | 4,300 | 4,300 | 4,235 | 4,235 | ±0 | ±0% | 1,900 |
| 2025/05/27 | 4,305 | 4,305 | 4,235 | 4,235 | -45 | -1.1% | 4,300 |
| 2025/05/26 | 4,320 | 4,320 | 4,280 | 4,280 | -20 | -0.5% | 1,900 |
| 2025/05/23 | 4,270 | 4,320 | 4,245 | 4,300 | +50 | +1.2% | 5,500 |
| 2025/05/22 | 4,195 | 4,280 | 4,195 | 4,250 | +20 | +0.5% | 6,500 |
| 2025/05/21 | 4,205 | 4,245 | 4,205 | 4,230 | +25 | +0.6% | 1,500 |
| 2025/05/20 | 4,250 | 4,275 | 4,205 | 4,205 | -105 | -2.4% | 4,300 |
| 2025/05/19 | 4,080 | 4,380 | 4,080 | 4,310 | +250 | +6.2% | 22,100 |
| 2025/05/16 | 4,175 | 4,175 | 4,050 | 4,060 | -160 | -3.8% | 13,600 |
| 2025/05/15 | 4,120 | 4,250 | 4,110 | 4,220 | +100 | +2.4% | 29,200 |
| 2025/05/14 | 4,400 | 4,450 | 4,050 | 4,120 | -315 | -7.1% | 45,100 |
| 2025/05/13 | 4,530 | 4,535 | 4,430 | 4,435 | -45 | -1% | 10,500 |
| 2025/05/12 | 4,375 | 4,530 | 4,285 | 4,480 | +105 | +2.4% | 62,100 |
| 2025/05/09 | 4,245 | 4,505 | 4,225 | 4,375 | +150 | +3.6% | 28,900 |
| 2025/05/08 | 4,250 | 4,280 | 4,155 | 4,225 | +30 | +0.7% | 11,600 |
| 2025/05/07 | 4,135 | 4,250 | 4,135 | 4,195 | +40 | +1% | 11,900 |
| 2025/05/02 | 4,180 | 4,250 | 4,070 | 4,155 | -45 | -1.1% | 21,100 |
| 2025/05/01 | 4,280 | 4,280 | 4,180 | 4,200 | -90 | -2.1% | 11,200 |
| 2025/04/30 | 4,010 | 4,295 | 3,985 | 4,290 | +280 | +7% | 54,200 |
| 2025/04/28 | 3,740 | 4,025 | 3,740 | 4,010 | +435 | +12.2% | 49,900 |
| 2025/04/25 | 3,585 | 3,610 | 3,555 | 3,575 | +15 | +0.4% | 4,200 |
| 2025/04/24 | 3,600 | 3,610 | 3,560 | 3,560 | -15 | -0.4% | 8,300 |
| 2025/04/23 | 3,580 | 3,620 | 3,550 | 3,575 | +50 | +1.4% | 9,200 |
| 2025/04/22 | 3,525 | 3,525 | 3,470 | 3,525 | ±0 | ±0% | 2,800 |
| 2025/04/21 | 3,520 | 3,530 | 3,490 | 3,525 | -25 | -0.7% | 3,200 |
| 2025/04/18 | 3,505 | 3,595 | 3,505 | 3,550 | +50 | +1.4% | 7,700 |
| 2025/04/17 | 3,510 | 3,550 | 3,500 | 3,500 | +15 | +0.4% | 3,900 |
| 2025/04/16 | 3,560 | 3,565 | 3,485 | 3,485 | -105 | -2.9% | 6,800 |
| 2025/04/15 | 3,570 | 3,610 | 3,535 | 3,590 | +50 | +1.4% | 14,700 |
| 2025/04/14 | 3,525 | 3,560 | 3,510 | 3,540 | +55 | +1.6% | 3,800 |
| 2025/04/11 | 3,415 | 3,485 | 3,360 | 3,485 | ±0 | ±0% | 6,200 |
| 2025/04/10 | 3,515 | 3,515 | 3,380 | 3,485 | +250 | +7.7% | 21,500 |
| 2025/04/09 | 3,315 | 3,320 | 3,200 | 3,235 | -165 | -4.9% | 51,700 |
| 2025/04/08 | 3,305 | 3,415 | 3,305 | 3,400 | +205 | +6.4% | 6,700 |
| 2025/04/07 | 3,180 | 3,355 | 3,165 | 3,195 | -385 | -10.8% | 40,000 |
| 2025/04/04 | 3,670 | 3,700 | 3,480 | 3,580 | -160 | -4.3% | 31,300 |
| 2025/04/03 | 3,775 | 3,785 | 3,700 | 3,740 | -75 | -2% | 16,900 |
| 2025/04/02 | 3,850 | 3,855 | 3,795 | 3,815 | -60 | -1.5% | 130,400 |
| 2025/04/01 | 3,890 | 3,950 | 3,855 | 3,875 | +15 | +0.4% | 5,500 |
| 2025/03/31 | 3,860 | 3,875 | 3,790 | 3,860 | -55 | -1.4% | 16,100 |
| 2025/03/28 | 3,920 | 3,930 | 3,855 | 3,915 | -95 | -2.4% | 84,600 |
| 2025/03/27 | 4,015 | 4,040 | 4,005 | 4,010 | -45 | -1.1% | 8,200 |
| 2025/03/26 | 4,070 | 4,070 | 3,985 | 4,055 | -15 | -0.4% | 19,000 |
| 2025/03/25 | 4,110 | 4,115 | 4,060 | 4,070 | -25 | -0.6% | 74,000 |
| 2025/03/24 | 4,155 | 4,160 | 4,075 | 4,095 | -80 | -1.9% | 6,600 |
| 2025/03/21 | 4,125 | 4,180 | 4,105 | 4,175 | +20 | +0.5% | 9,000 |
| 2025/03/19 | 4,050 | 4,155 | 4,020 | 4,155 | +110 | +2.7% | 30,400 |
| 2025/03/18 | 4,105 | 4,150 | 3,970 | 4,045 | -270 | -6.3% | 109,900 |
| 2025/03/17 | 4,335 | 4,395 | 4,315 | 4,315 | -20 | -0.5% | 3,700 |
51～
100
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 544,000円 | - | - | - | - | 0.40倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 北電事 | 143,100円 | +9.7% | -8.9% | 3.07% | 13.81倍 | 0.91倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| トヨコー | 296,000円 | +48.2% | +113.7% | 0.00% | 83.76倍 | 19.80倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 飛島ＨＤ | 204,400円 | +1.3% | +1.2% | 4.89% | 10.04倍 | 0.78倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 130,200円 | +18.4% | +6.6% | 2.92% | 23.65倍 | 0.51倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
市場注目の銘柄
チャート関連のコラム
