錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 3,365 | 3,380 | 3,340 | 3,350 | +5 | +0.1% | 3,000 |
| 2024/11/01 | 3,370 | 3,370 | 3,315 | 3,345 | -45 | -1.3% | 6,900 |
| 2024/10/31 | 3,340 | 3,390 | 3,320 | 3,390 | +45 | +1.3% | 9,100 |
| 2024/10/30 | 3,310 | 3,355 | 3,310 | 3,345 | +5 | +0.1% | 45,100 |
| 2024/10/29 | 3,310 | 3,365 | 3,310 | 3,340 | +10 | +0.3% | 7,800 |
| 2024/10/28 | 3,275 | 3,360 | 3,270 | 3,330 | +60 | +1.8% | 8,200 |
| 2024/10/25 | 3,335 | 3,340 | 3,255 | 3,270 | -65 | -1.9% | 16,700 |
| 2024/10/24 | 3,335 | 3,385 | 3,325 | 3,335 | -30 | -0.9% | 6,500 |
| 2024/10/23 | 3,395 | 3,430 | 3,360 | 3,365 | -40 | -1.2% | 10,200 |
| 2024/10/22 | 3,395 | 3,500 | 3,370 | 3,405 | +20 | +0.6% | 16,600 |
| 2024/10/21 | 3,400 | 3,405 | 3,370 | 3,385 | ±0 | ±0% | 14,200 |
| 2024/10/18 | 3,420 | 3,420 | 3,375 | 3,385 | -45 | -1.3% | 3,100 |
| 2024/10/17 | 3,440 | 3,455 | 3,415 | 3,430 | -10 | -0.3% | 18,300 |
| 2024/10/16 | 3,400 | 3,525 | 3,400 | 3,440 | -20 | -0.6% | 15,000 |
| 2024/10/15 | 3,410 | 3,485 | 3,395 | 3,460 | +55 | +1.6% | 13,700 |
| 2024/10/11 | 3,395 | 3,435 | 3,380 | 3,405 | +20 | +0.6% | 7,500 |
| 2024/10/10 | 3,415 | 3,420 | 3,350 | 3,385 | -55 | -1.6% | 13,600 |
| 2024/10/09 | 3,460 | 3,470 | 3,370 | 3,440 | ±0 | ±0% | 17,100 |
| 2024/10/08 | 3,505 | 3,520 | 3,440 | 3,440 | -95 | -2.7% | 6,800 |
| 2024/10/07 | 3,630 | 3,630 | 3,500 | 3,535 | -25 | -0.7% | 8,000 |
| 2024/10/04 | 3,485 | 3,670 | 3,485 | 3,560 | +70 | +2% | 9,100 |
| 2024/10/03 | 3,465 | 3,490 | 3,375 | 3,490 | +95 | +2.8% | 7,600 |
| 2024/10/02 | 3,410 | 3,485 | 3,370 | 3,395 | -45 | -1.3% | 6,800 |
| 2024/10/01 | 3,380 | 3,440 | 3,380 | 3,440 | +40 | +1.2% | 10,900 |
| 2024/09/30 | 3,405 | 3,455 | 3,400 | 3,400 | -100 | -2.9% | 4,400 |
| 2024/09/27 | 3,605 | 3,655 | 3,500 | 3,500 | -105 | -2.9% | 2,200 |
| 2024/09/26 | 3,490 | 3,605 | 3,490 | 3,605 | +115 | +3.3% | 2,800 |
| 2024/09/25 | 3,520 | 3,585 | 3,490 | 3,490 | -50 | -1.4% | 4,700 |
| 2024/09/24 | 3,505 | 3,540 | 3,495 | 3,540 | +30 | +0.9% | 2,600 |
| 2024/09/20 | 3,445 | 3,530 | 3,445 | 3,510 | +50 | +1.4% | 2,300 |
| 2024/09/19 | 3,395 | 3,480 | 3,395 | 3,460 | +65 | +1.9% | 2,400 |
| 2024/09/18 | 3,405 | 3,445 | 3,355 | 3,395 | -5 | -0.1% | 6,200 |
| 2024/09/17 | 3,410 | 3,425 | 3,355 | 3,400 | ±0 | ±0% | 7,200 |
| 2024/09/13 | 3,440 | 3,445 | 3,360 | 3,400 | -20 | -0.6% | 4,300 |
| 2024/09/12 | 3,460 | 3,475 | 3,420 | 3,420 | +60 | +1.8% | 7,100 |
| 2024/09/11 | 3,500 | 3,500 | 3,340 | 3,360 | -120 | -3.4% | 10,200 |
| 2024/09/10 | 3,510 | 3,520 | 3,435 | 3,480 | -45 | -1.3% | 7,200 |
| 2024/09/09 | 3,420 | 3,535 | 3,405 | 3,525 | +35 | +1% | 10,100 |
| 2024/09/06 | 3,555 | 3,555 | 3,490 | 3,490 | -20 | -0.6% | 700 |
| 2024/09/05 | 3,475 | 3,555 | 3,475 | 3,510 | +20 | +0.6% | 4,500 |
| 2024/09/04 | 3,600 | 3,660 | 3,480 | 3,490 | -175 | -4.8% | 34,500 |
| 2024/09/03 | 3,690 | 3,690 | 3,645 | 3,665 | -15 | -0.4% | 2,700 |
| 2024/09/02 | 3,700 | 3,700 | 3,650 | 3,680 | -10 | -0.3% | 2,900 |
| 2024/08/30 | 3,660 | 3,700 | 3,635 | 3,690 | +30 | +0.8% | 4,400 |
| 2024/08/29 | 3,620 | 3,665 | 3,620 | 3,660 | +20 | +0.5% | 1,000 |
| 2024/08/28 | 3,665 | 3,690 | 3,630 | 3,640 | -5 | -0.1% | 5,200 |
| 2024/08/27 | 3,655 | 3,675 | 3,620 | 3,645 | -25 | -0.7% | 3,900 |
| 2024/08/26 | 3,620 | 3,670 | 3,585 | 3,670 | +50 | +1.4% | 4,500 |
| 2024/08/23 | 3,645 | 3,645 | 3,600 | 3,620 | +20 | +0.6% | 3,100 |
| 2024/08/22 | 3,580 | 3,605 | 3,580 | 3,600 | +35 | +1% | 2,000 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 358,000円 | -0.7% | -33.8% | 2.79% | 11.65倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 大本組 | 116,900円 | -13.3% | +1.2% | 3.21% | 17.48倍 | 0.44倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 161,100円 | - | - | 5.59% | 9.95倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 松井建 | 84,200円 | +2.1% | +225.9% | 3.56% | 14.26倍 | 0.51倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本アクア | 71,600円 | +13.5% | +17.6% | 4.89% | 11.05倍 | 2.17倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
