錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 3,485 | 3,555 | 3,465 | 3,500 | +40 | +1.2% | 10,500 |
| 2023/11/13 | 3,640 | 3,640 | 3,455 | 3,460 | -115 | -3.2% | 15,500 |
| 2023/11/10 | 3,705 | 3,705 | 3,575 | 3,575 | -160 | -4.3% | 15,400 |
| 2023/11/09 | 3,765 | 3,880 | 3,615 | 3,735 | -50 | -1.3% | 23,700 |
| 2023/11/08 | 3,885 | 3,885 | 3,780 | 3,785 | -80 | -2.1% | 9,500 |
| 2023/11/07 | 3,900 | 3,945 | 3,865 | 3,865 | -35 | -0.9% | 9,500 |
| 2023/11/06 | 3,970 | 3,970 | 3,900 | 3,900 | ±0 | ±0% | 5,100 |
| 2023/11/02 | 3,855 | 3,965 | 3,845 | 3,900 | +85 | +2.2% | 12,300 |
| 2023/11/01 | 3,770 | 3,815 | 3,770 | 3,815 | +45 | +1.2% | 2,700 |
| 2023/10/31 | 3,740 | 3,810 | 3,680 | 3,770 | +95 | +2.6% | 8,700 |
| 2023/10/30 | 3,790 | 3,800 | 3,675 | 3,675 | -125 | -3.3% | 11,500 |
| 2023/10/27 | 3,785 | 3,815 | 3,760 | 3,800 | +45 | +1.2% | 5,100 |
| 2023/10/26 | 3,740 | 3,795 | 3,700 | 3,755 | +15 | +0.4% | 4,900 |
| 2023/10/25 | 3,750 | 3,795 | 3,710 | 3,740 | +50 | +1.4% | 6,300 |
| 2023/10/24 | 3,705 | 3,725 | 3,595 | 3,690 | -15 | -0.4% | 8,300 |
| 2023/10/23 | 3,680 | 3,725 | 3,675 | 3,705 | +25 | +0.7% | 5,800 |
| 2023/10/20 | 3,615 | 3,715 | 3,615 | 3,680 | +10 | +0.3% | 5,500 |
| 2023/10/19 | 3,740 | 3,765 | 3,625 | 3,670 | -95 | -2.5% | 6,000 |
| 2023/10/18 | 3,720 | 3,765 | 3,710 | 3,765 | +35 | +0.9% | 3,100 |
| 2023/10/17 | 3,630 | 3,755 | 3,630 | 3,730 | +90 | +2.5% | 4,800 |
| 2023/10/16 | 3,605 | 3,695 | 3,555 | 3,640 | +35 | +1% | 21,900 |
| 2023/10/13 | 3,710 | 3,715 | 3,605 | 3,605 | -115 | -3.1% | 8,300 |
| 2023/10/12 | 3,745 | 3,745 | 3,715 | 3,720 | -25 | -0.7% | 1,900 |
| 2023/10/11 | 3,745 | 3,785 | 3,715 | 3,745 | -70 | -1.8% | 6,400 |
| 2023/10/10 | 3,700 | 3,815 | 3,700 | 3,815 | +120 | +3.2% | 4,200 |
| 2023/10/06 | 3,620 | 3,695 | 3,620 | 3,695 | +105 | +2.9% | 5,600 |
| 2023/10/05 | 3,465 | 3,605 | 3,465 | 3,590 | +90 | +2.6% | 7,500 |
| 2023/10/04 | 3,535 | 3,550 | 3,455 | 3,500 | -80 | -2.2% | 9,200 |
| 2023/10/03 | 3,755 | 3,755 | 3,520 | 3,580 | -175 | -4.7% | 12,300 |
| 2023/10/02 | 3,710 | 3,785 | 3,710 | 3,755 | +40 | +1.1% | 6,500 |
| 2023/09/29 | 3,845 | 3,845 | 3,705 | 3,715 | -70 | -1.8% | 5,700 |
| 2023/09/28 | 3,680 | 3,820 | 3,680 | 3,785 | +35 | +0.9% | 7,100 |
| 2023/09/27 | 3,665 | 3,755 | 3,635 | 3,750 | +60 | +1.6% | 10,600 |
| 2023/09/26 | 3,760 | 3,760 | 3,680 | 3,690 | -75 | -2% | 9,000 |
| 2023/09/25 | 3,805 | 3,880 | 3,720 | 3,765 | -40 | -1.1% | 12,300 |
| 2023/09/22 | 3,805 | 3,820 | 3,710 | 3,805 | -15 | -0.4% | 11,900 |
| 2023/09/21 | 3,965 | 3,970 | 3,815 | 3,820 | -130 | -3.3% | 7,600 |
| 2023/09/20 | 4,040 | 4,040 | 3,920 | 3,950 | -85 | -2.1% | 8,300 |
| 2023/09/19 | 3,920 | 4,045 | 3,920 | 4,035 | +135 | +3.5% | 15,800 |
| 2023/09/15 | 3,930 | 3,950 | 3,870 | 3,900 | +40 | +1% | 7,300 |
| 2023/09/14 | 3,860 | 3,905 | 3,830 | 3,860 | -20 | -0.5% | 9,100 |
| 2023/09/13 | 3,930 | 3,940 | 3,880 | 3,880 | -50 | -1.3% | 4,800 |
| 2023/09/12 | 3,990 | 4,025 | 3,920 | 3,930 | -30 | -0.8% | 4,400 |
| 2023/09/11 | 3,895 | 4,050 | 3,895 | 3,960 | +65 | +1.7% | 5,900 |
| 2023/09/08 | 3,985 | 3,985 | 3,885 | 3,895 | -90 | -2.3% | 13,300 |
| 2023/09/07 | 4,015 | 4,025 | 3,980 | 3,985 | -10 | -0.3% | 3,800 |
| 2023/09/06 | 4,060 | 4,060 | 3,990 | 3,995 | -60 | -1.5% | 5,200 |
| 2023/09/05 | 3,970 | 4,055 | 3,965 | 4,055 | +50 | +1.2% | 8,000 |
| 2023/09/04 | 3,905 | 4,005 | 3,905 | 4,005 | +100 | +2.6% | 7,500 |
| 2023/09/01 | 3,875 | 3,920 | 3,840 | 3,905 | ±0 | ±0% | 2,800 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 351,500円 | +0.4% | -53.9% | 2.84% | 13.25倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 洋エンジ | 71,400円 | +3.5% | +7.2% | 3.50% | 6.97倍 | 0.43倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 北野建 | 400,000円 | +1.2% | -31.0% | 2.50% | 10.17倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマウラ | 117,100円 | -0.0% | +1.2% | 1.28% | 7.59倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 中外炉 | 289,900円 | +28.4% | +55.8% | 4.14% | 9.26倍 | 0.81倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
市場注目の銘柄
チャート関連のコラム
