錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 3,740 | 3,795 | 3,700 | 3,755 | +15 | +0.4% | 4,900 |
| 2023/10/25 | 3,750 | 3,795 | 3,710 | 3,740 | +50 | +1.4% | 6,300 |
| 2023/10/24 | 3,705 | 3,725 | 3,595 | 3,690 | -15 | -0.4% | 8,300 |
| 2023/10/23 | 3,680 | 3,725 | 3,675 | 3,705 | +25 | +0.7% | 5,800 |
| 2023/10/20 | 3,615 | 3,715 | 3,615 | 3,680 | +10 | +0.3% | 5,500 |
| 2023/10/19 | 3,740 | 3,765 | 3,625 | 3,670 | -95 | -2.5% | 6,000 |
| 2023/10/18 | 3,720 | 3,765 | 3,710 | 3,765 | +35 | +0.9% | 3,100 |
| 2023/10/17 | 3,630 | 3,755 | 3,630 | 3,730 | +90 | +2.5% | 4,800 |
| 2023/10/16 | 3,605 | 3,695 | 3,555 | 3,640 | +35 | +1% | 21,900 |
| 2023/10/13 | 3,710 | 3,715 | 3,605 | 3,605 | -115 | -3.1% | 8,300 |
| 2023/10/12 | 3,745 | 3,745 | 3,715 | 3,720 | -25 | -0.7% | 1,900 |
| 2023/10/11 | 3,745 | 3,785 | 3,715 | 3,745 | -70 | -1.8% | 6,400 |
| 2023/10/10 | 3,700 | 3,815 | 3,700 | 3,815 | +120 | +3.2% | 4,200 |
| 2023/10/06 | 3,620 | 3,695 | 3,620 | 3,695 | +105 | +2.9% | 5,600 |
| 2023/10/05 | 3,465 | 3,605 | 3,465 | 3,590 | +90 | +2.6% | 7,500 |
| 2023/10/04 | 3,535 | 3,550 | 3,455 | 3,500 | -80 | -2.2% | 9,200 |
| 2023/10/03 | 3,755 | 3,755 | 3,520 | 3,580 | -175 | -4.7% | 12,300 |
| 2023/10/02 | 3,710 | 3,785 | 3,710 | 3,755 | +40 | +1.1% | 6,500 |
| 2023/09/29 | 3,845 | 3,845 | 3,705 | 3,715 | -70 | -1.8% | 5,700 |
| 2023/09/28 | 3,680 | 3,820 | 3,680 | 3,785 | +35 | +0.9% | 7,100 |
| 2023/09/27 | 3,665 | 3,755 | 3,635 | 3,750 | +60 | +1.6% | 10,600 |
| 2023/09/26 | 3,760 | 3,760 | 3,680 | 3,690 | -75 | -2% | 9,000 |
| 2023/09/25 | 3,805 | 3,880 | 3,720 | 3,765 | -40 | -1.1% | 12,300 |
| 2023/09/22 | 3,805 | 3,820 | 3,710 | 3,805 | -15 | -0.4% | 11,900 |
| 2023/09/21 | 3,965 | 3,970 | 3,815 | 3,820 | -130 | -3.3% | 7,600 |
| 2023/09/20 | 4,040 | 4,040 | 3,920 | 3,950 | -85 | -2.1% | 8,300 |
| 2023/09/19 | 3,920 | 4,045 | 3,920 | 4,035 | +135 | +3.5% | 15,800 |
| 2023/09/15 | 3,930 | 3,950 | 3,870 | 3,900 | +40 | +1% | 7,300 |
| 2023/09/14 | 3,860 | 3,905 | 3,830 | 3,860 | -20 | -0.5% | 9,100 |
| 2023/09/13 | 3,930 | 3,940 | 3,880 | 3,880 | -50 | -1.3% | 4,800 |
| 2023/09/12 | 3,990 | 4,025 | 3,920 | 3,930 | -30 | -0.8% | 4,400 |
| 2023/09/11 | 3,895 | 4,050 | 3,895 | 3,960 | +65 | +1.7% | 5,900 |
| 2023/09/08 | 3,985 | 3,985 | 3,885 | 3,895 | -90 | -2.3% | 13,300 |
| 2023/09/07 | 4,015 | 4,025 | 3,980 | 3,985 | -10 | -0.3% | 3,800 |
| 2023/09/06 | 4,060 | 4,060 | 3,990 | 3,995 | -60 | -1.5% | 5,200 |
| 2023/09/05 | 3,970 | 4,055 | 3,965 | 4,055 | +50 | +1.2% | 8,000 |
| 2023/09/04 | 3,905 | 4,005 | 3,905 | 4,005 | +100 | +2.6% | 7,500 |
| 2023/09/01 | 3,875 | 3,920 | 3,840 | 3,905 | ±0 | ±0% | 2,800 |
| 2023/08/31 | 3,870 | 3,920 | 3,865 | 3,905 | +20 | +0.5% | 4,800 |
| 2023/08/30 | 3,920 | 3,920 | 3,840 | 3,885 | -40 | -1% | 5,000 |
| 2023/08/29 | 3,970 | 3,970 | 3,900 | 3,925 | -45 | -1.1% | 2,900 |
| 2023/08/28 | 3,940 | 4,020 | 3,930 | 3,970 | +40 | +1% | 7,600 |
| 2023/08/25 | 3,860 | 3,930 | 3,855 | 3,930 | +75 | +1.9% | 7,600 |
| 2023/08/24 | 3,805 | 3,920 | 3,805 | 3,855 | +50 | +1.3% | 9,800 |
| 2023/08/23 | 3,725 | 3,810 | 3,690 | 3,805 | +80 | +2.1% | 7,600 |
| 2023/08/22 | 3,760 | 3,760 | 3,705 | 3,725 | +35 | +0.9% | 1,900 |
| 2023/08/21 | 3,645 | 3,735 | 3,645 | 3,690 | +30 | +0.8% | 6,100 |
| 2023/08/18 | 3,795 | 3,795 | 3,630 | 3,660 | -160 | -4.2% | 13,000 |
| 2023/08/17 | 3,910 | 3,910 | 3,765 | 3,820 | -125 | -3.2% | 9,900 |
| 2023/08/16 | 3,740 | 3,985 | 3,670 | 3,945 | +200 | +5.3% | 15,500 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 358,000円 | -0.7% | -33.8% | 2.79% | 11.65倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 大本組 | 116,900円 | -13.3% | +1.2% | 3.21% | 17.48倍 | 0.44倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 161,100円 | - | - | 5.59% | 9.95倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 松井建 | 84,200円 | +2.1% | +225.9% | 3.56% | 14.26倍 | 0.51倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本アクア | 71,600円 | +13.5% | +17.6% | 4.89% | 11.05倍 | 2.17倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
