錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 4,495 | 4,495 | 4,455 | 4,470 | -25 | -0.6% | 21,300 |
| 2024/01/29 | 4,475 | 4,515 | 4,420 | 4,495 | +60 | +1.4% | 6,100 |
| 2024/01/26 | 4,475 | 4,480 | 4,415 | 4,435 | -55 | -1.2% | 8,200 |
| 2024/01/25 | 4,470 | 4,570 | 4,435 | 4,490 | +25 | +0.6% | 11,200 |
| 2024/01/24 | 4,475 | 4,495 | 4,405 | 4,465 | -55 | -1.2% | 9,000 |
| 2024/01/23 | 4,510 | 4,520 | 4,445 | 4,520 | +20 | +0.4% | 12,900 |
| 2024/01/22 | 4,360 | 4,525 | 4,360 | 4,500 | +150 | +3.4% | 14,600 |
| 2024/01/19 | 4,270 | 4,385 | 4,160 | 4,350 | +50 | +1.2% | 13,400 |
| 2024/01/18 | 4,305 | 4,350 | 4,300 | 4,300 | -5 | -0.1% | 9,500 |
| 2024/01/17 | 4,310 | 4,410 | 4,300 | 4,305 | -5 | -0.1% | 10,200 |
| 2024/01/16 | 4,485 | 4,485 | 4,295 | 4,310 | -170 | -3.8% | 10,700 |
| 2024/01/15 | 4,460 | 4,570 | 4,455 | 4,480 | +50 | +1.1% | 15,200 |
| 2024/01/12 | 4,485 | 4,500 | 4,360 | 4,430 | -65 | -1.4% | 22,900 |
| 2024/01/11 | 4,160 | 4,580 | 4,115 | 4,495 | +395 | +9.6% | 39,400 |
| 2024/01/10 | 4,085 | 4,150 | 4,075 | 4,100 | +15 | +0.4% | 16,000 |
| 2024/01/09 | 4,045 | 4,085 | 3,985 | 4,085 | +40 | +1% | 14,200 |
| 2024/01/05 | 4,100 | 4,125 | 4,015 | 4,045 | -50 | -1.2% | 11,000 |
| 2024/01/04 | 4,000 | 4,095 | 4,000 | 4,095 | +95 | +2.4% | 9,100 |
| 2023/12/29 | 3,985 | 4,015 | 3,970 | 4,000 | -15 | -0.4% | 7,400 |
| 2023/12/28 | 3,950 | 4,015 | 3,945 | 4,015 | +20 | +0.5% | 5,300 |
| 2023/12/27 | 3,930 | 4,015 | 3,930 | 3,995 | +10 | +0.3% | 14,900 |
| 2023/12/26 | 3,985 | 4,030 | 3,960 | 3,985 | +40 | +1% | 10,300 |
| 2023/12/25 | 3,920 | 3,945 | 3,895 | 3,945 | +70 | +1.8% | 4,100 |
| 2023/12/22 | 3,920 | 3,920 | 3,875 | 3,875 | -15 | -0.4% | 11,200 |
| 2023/12/21 | 3,960 | 3,960 | 3,890 | 3,890 | -90 | -2.3% | 4,100 |
| 2023/12/20 | 4,000 | 4,000 | 3,925 | 3,980 | -30 | -0.7% | 2,800 |
| 2023/12/19 | 3,955 | 4,050 | 3,920 | 4,010 | +90 | +2.3% | 6,000 |
| 2023/12/18 | 3,880 | 3,970 | 3,840 | 3,920 | +25 | +0.6% | 7,900 |
| 2023/12/15 | 3,965 | 3,965 | 3,860 | 3,895 | +5 | +0.1% | 2,700 |
| 2023/12/14 | 3,970 | 3,970 | 3,835 | 3,890 | -80 | -2% | 3,600 |
| 2023/12/13 | 3,915 | 4,010 | 3,850 | 3,970 | +25 | +0.6% | 8,300 |
| 2023/12/12 | 3,985 | 4,015 | 3,925 | 3,945 | -40 | -1% | 5,300 |
| 2023/12/11 | 3,935 | 4,015 | 3,915 | 3,985 | +75 | +1.9% | 6,400 |
| 2023/12/08 | 3,920 | 3,985 | 3,885 | 3,910 | -55 | -1.4% | 8,800 |
| 2023/12/07 | 4,065 | 4,065 | 3,935 | 3,965 | -115 | -2.8% | 15,900 |
| 2023/12/06 | 3,950 | 4,090 | 3,950 | 4,080 | +60 | +1.5% | 16,500 |
| 2023/12/05 | 3,910 | 4,060 | 3,905 | 4,020 | +95 | +2.4% | 23,200 |
| 2023/12/04 | 3,970 | 4,010 | 3,890 | 3,925 | -25 | -0.6% | 6,600 |
| 2023/12/01 | 3,880 | 4,025 | 3,870 | 3,950 | +100 | +2.6% | 9,700 |
| 2023/11/30 | 3,780 | 3,855 | 3,780 | 3,850 | +70 | +1.9% | 3,600 |
| 2023/11/29 | 3,785 | 3,795 | 3,765 | 3,780 | -20 | -0.5% | 2,200 |
| 2023/11/28 | 3,740 | 3,800 | 3,740 | 3,800 | +40 | +1.1% | 2,800 |
| 2023/11/27 | 3,765 | 3,815 | 3,730 | 3,760 | -5 | -0.1% | 3,800 |
| 2023/11/24 | 3,670 | 3,820 | 3,655 | 3,765 | +105 | +2.9% | 10,500 |
| 2023/11/22 | 3,600 | 3,695 | 3,580 | 3,660 | +80 | +2.2% | 3,800 |
| 2023/11/21 | 3,560 | 3,595 | 3,510 | 3,580 | +55 | +1.6% | 6,500 |
| 2023/11/20 | 3,615 | 3,635 | 3,525 | 3,525 | -85 | -2.4% | 4,300 |
| 2023/11/17 | 3,520 | 3,645 | 3,520 | 3,610 | +105 | +3% | 5,200 |
| 2023/11/16 | 3,535 | 3,580 | 3,505 | 3,505 | -30 | -0.8% | 4,400 |
| 2023/11/15 | 3,500 | 3,565 | 3,500 | 3,535 | +35 | +1% | 6,800 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 351,000円 | +0.4% | -53.9% | 2.85% | 13.23倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 洋エンジ | 71,300円 | +3.5% | +7.2% | 3.51% | 6.96倍 | 0.43倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 北野建 | 400,000円 | +1.2% | -31.0% | 2.50% | 10.17倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマウラ | 117,100円 | -0.0% | +1.2% | 1.28% | 7.59倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 中外炉 | 289,600円 | +28.4% | +55.8% | 4.14% | 9.25倍 | 0.81倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
市場注目の銘柄
チャート関連のコラム
