錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 4,310 | 4,410 | 4,300 | 4,305 | -5 | -0.1% | 10,200 |
| 2024/01/16 | 4,485 | 4,485 | 4,295 | 4,310 | -170 | -3.8% | 10,700 |
| 2024/01/15 | 4,460 | 4,570 | 4,455 | 4,480 | +50 | +1.1% | 15,200 |
| 2024/01/12 | 4,485 | 4,500 | 4,360 | 4,430 | -65 | -1.4% | 22,900 |
| 2024/01/11 | 4,160 | 4,580 | 4,115 | 4,495 | +395 | +9.6% | 39,400 |
| 2024/01/10 | 4,085 | 4,150 | 4,075 | 4,100 | +15 | +0.4% | 16,000 |
| 2024/01/09 | 4,045 | 4,085 | 3,985 | 4,085 | +40 | +1% | 14,200 |
| 2024/01/05 | 4,100 | 4,125 | 4,015 | 4,045 | -50 | -1.2% | 11,000 |
| 2024/01/04 | 4,000 | 4,095 | 4,000 | 4,095 | +95 | +2.4% | 9,100 |
| 2023/12/29 | 3,985 | 4,015 | 3,970 | 4,000 | -15 | -0.4% | 7,400 |
| 2023/12/28 | 3,950 | 4,015 | 3,945 | 4,015 | +20 | +0.5% | 5,300 |
| 2023/12/27 | 3,930 | 4,015 | 3,930 | 3,995 | +10 | +0.3% | 14,900 |
| 2023/12/26 | 3,985 | 4,030 | 3,960 | 3,985 | +40 | +1% | 10,300 |
| 2023/12/25 | 3,920 | 3,945 | 3,895 | 3,945 | +70 | +1.8% | 4,100 |
| 2023/12/22 | 3,920 | 3,920 | 3,875 | 3,875 | -15 | -0.4% | 11,200 |
| 2023/12/21 | 3,960 | 3,960 | 3,890 | 3,890 | -90 | -2.3% | 4,100 |
| 2023/12/20 | 4,000 | 4,000 | 3,925 | 3,980 | -30 | -0.7% | 2,800 |
| 2023/12/19 | 3,955 | 4,050 | 3,920 | 4,010 | +90 | +2.3% | 6,000 |
| 2023/12/18 | 3,880 | 3,970 | 3,840 | 3,920 | +25 | +0.6% | 7,900 |
| 2023/12/15 | 3,965 | 3,965 | 3,860 | 3,895 | +5 | +0.1% | 2,700 |
| 2023/12/14 | 3,970 | 3,970 | 3,835 | 3,890 | -80 | -2% | 3,600 |
| 2023/12/13 | 3,915 | 4,010 | 3,850 | 3,970 | +25 | +0.6% | 8,300 |
| 2023/12/12 | 3,985 | 4,015 | 3,925 | 3,945 | -40 | -1% | 5,300 |
| 2023/12/11 | 3,935 | 4,015 | 3,915 | 3,985 | +75 | +1.9% | 6,400 |
| 2023/12/08 | 3,920 | 3,985 | 3,885 | 3,910 | -55 | -1.4% | 8,800 |
| 2023/12/07 | 4,065 | 4,065 | 3,935 | 3,965 | -115 | -2.8% | 15,900 |
| 2023/12/06 | 3,950 | 4,090 | 3,950 | 4,080 | +60 | +1.5% | 16,500 |
| 2023/12/05 | 3,910 | 4,060 | 3,905 | 4,020 | +95 | +2.4% | 23,200 |
| 2023/12/04 | 3,970 | 4,010 | 3,890 | 3,925 | -25 | -0.6% | 6,600 |
| 2023/12/01 | 3,880 | 4,025 | 3,870 | 3,950 | +100 | +2.6% | 9,700 |
| 2023/11/30 | 3,780 | 3,855 | 3,780 | 3,850 | +70 | +1.9% | 3,600 |
| 2023/11/29 | 3,785 | 3,795 | 3,765 | 3,780 | -20 | -0.5% | 2,200 |
| 2023/11/28 | 3,740 | 3,800 | 3,740 | 3,800 | +40 | +1.1% | 2,800 |
| 2023/11/27 | 3,765 | 3,815 | 3,730 | 3,760 | -5 | -0.1% | 3,800 |
| 2023/11/24 | 3,670 | 3,820 | 3,655 | 3,765 | +105 | +2.9% | 10,500 |
| 2023/11/22 | 3,600 | 3,695 | 3,580 | 3,660 | +80 | +2.2% | 3,800 |
| 2023/11/21 | 3,560 | 3,595 | 3,510 | 3,580 | +55 | +1.6% | 6,500 |
| 2023/11/20 | 3,615 | 3,635 | 3,525 | 3,525 | -85 | -2.4% | 4,300 |
| 2023/11/17 | 3,520 | 3,645 | 3,520 | 3,610 | +105 | +3% | 5,200 |
| 2023/11/16 | 3,535 | 3,580 | 3,505 | 3,505 | -30 | -0.8% | 4,400 |
| 2023/11/15 | 3,500 | 3,565 | 3,500 | 3,535 | +35 | +1% | 6,800 |
| 2023/11/14 | 3,485 | 3,555 | 3,465 | 3,500 | +40 | +1.2% | 10,500 |
| 2023/11/13 | 3,640 | 3,640 | 3,455 | 3,460 | -115 | -3.2% | 15,500 |
| 2023/11/10 | 3,705 | 3,705 | 3,575 | 3,575 | -160 | -4.3% | 15,400 |
| 2023/11/09 | 3,765 | 3,880 | 3,615 | 3,735 | -50 | -1.3% | 23,700 |
| 2023/11/08 | 3,885 | 3,885 | 3,780 | 3,785 | -80 | -2.1% | 9,500 |
| 2023/11/07 | 3,900 | 3,945 | 3,865 | 3,865 | -35 | -0.9% | 9,500 |
| 2023/11/06 | 3,970 | 3,970 | 3,900 | 3,900 | ±0 | ±0% | 5,100 |
| 2023/11/02 | 3,855 | 3,965 | 3,845 | 3,900 | +85 | +2.2% | 12,300 |
| 2023/11/01 | 3,770 | 3,815 | 3,770 | 3,815 | +45 | +1.2% | 2,700 |
301～
350
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 323,500円 | -0.7% | -33.8% | 3.09% | 10.53倍 | 0.25倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 日本アクア | 70,900円 | +13.5% | +17.6% | 4.94% | 10.94倍 | 2.15倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 中外炉 | 310,000円 | +28.4% | +55.8% | 3.87% | 9.89倍 | 0.87倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 大成温 | 338,000円 | -1.4% | +0.5% | 3.91% | 8.18倍 | 0.75倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| ヤマウラ | 110,200円 | -0.0% | +1.2% | 1.36% | 7.14倍 | 0.97倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
市場注目の銘柄
チャート関連のコラム
