錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/06 | 3,805 | 3,825 | 3,795 | 3,805 | +15 | +0.4% | 1,300 |
| 2021/12/03 | 3,785 | 3,810 | 3,780 | 3,790 | +10 | +0.3% | 3,100 |
| 2021/12/02 | 3,785 | 3,845 | 3,780 | 3,780 | -5 | -0.1% | 2,600 |
| 2021/12/01 | 3,765 | 3,820 | 3,765 | 3,785 | +20 | +0.5% | 3,100 |
| 2021/11/30 | 3,755 | 3,780 | 3,740 | 3,765 | +20 | +0.5% | 3,000 |
| 2021/11/29 | 3,730 | 3,765 | 3,730 | 3,745 | -20 | -0.5% | 2,700 |
| 2021/11/26 | 3,770 | 3,810 | 3,765 | 3,765 | -30 | -0.8% | 5,700 |
| 2021/11/25 | 3,780 | 3,800 | 3,780 | 3,795 | +45 | +1.2% | 1,800 |
| 2021/11/24 | 3,790 | 3,790 | 3,750 | 3,750 | -60 | -1.6% | 1,100 |
| 2021/11/22 | 3,875 | 3,875 | 3,810 | 3,810 | -65 | -1.7% | 1,100 |
| 2021/11/19 | 3,880 | 3,895 | 3,865 | 3,875 | +15 | +0.4% | 900 |
| 2021/11/18 | 3,895 | 3,895 | 3,860 | 3,860 | -50 | -1.3% | 1,800 |
| 2021/11/17 | 3,920 | 3,945 | 3,910 | 3,910 | +5 | +0.1% | 2,200 |
| 2021/11/16 | 3,945 | 3,945 | 3,905 | 3,905 | -40 | -1% | 1,100 |
| 2021/11/15 | 3,955 | 3,955 | 3,945 | 3,945 | -10 | -0.3% | 1,000 |
| 2021/11/12 | 3,955 | 3,955 | 3,930 | 3,955 | -15 | -0.4% | 1,300 |
| 2021/11/11 | 4,000 | 4,000 | 3,960 | 3,970 | -30 | -0.8% | 1,000 |
| 2021/11/10 | 4,020 | 4,025 | 4,000 | 4,000 | -45 | -1.1% | 1,000 |
| 2021/11/09 | 4,080 | 4,100 | 4,045 | 4,045 | -35 | -0.9% | 700 |
| 2021/11/08 | 4,045 | 4,110 | 4,045 | 4,080 | +40 | +1% | 1,300 |
| 2021/11/05 | 4,015 | 4,040 | 4,015 | 4,040 | +5 | +0.1% | 300 |
| 2021/11/04 | 4,035 | 4,045 | 4,030 | 4,035 | -30 | -0.7% | 1,300 |
| 2021/11/02 | 4,065 | 4,065 | 4,035 | 4,065 | ±0 | ±0% | 700 |
| 2021/11/01 | 4,110 | 4,110 | 4,065 | 4,065 | +25 | +0.6% | 700 |
| 2021/10/29 | 4,040 | 4,040 | 4,040 | 4,040 | -5 | -0.1% | 200 |
| 2021/10/28 | 4,015 | 4,045 | 4,015 | 4,045 | +10 | +0.2% | 1,700 |
| 2021/10/27 | 4,035 | 4,035 | 4,035 | 4,035 | -15 | -0.4% | 300 |
| 2021/10/26 | 4,030 | 4,050 | 4,030 | 4,050 | +20 | +0.5% | 700 |
| 2021/10/25 | 4,030 | 4,075 | 4,025 | 4,030 | +20 | +0.5% | 1,800 |
| 2021/10/22 | 4,005 | 4,035 | 4,000 | 4,010 | +5 | +0.1% | 2,500 |
| 2021/10/21 | 4,040 | 4,040 | 4,005 | 4,005 | -40 | -1% | 1,600 |
| 2021/10/20 | 4,035 | 4,060 | 4,035 | 4,045 | +10 | +0.2% | 1,300 |
| 2021/10/19 | 3,995 | 4,035 | 3,995 | 4,035 | +25 | +0.6% | 400 |
| 2021/10/18 | 4,030 | 4,035 | 3,990 | 4,010 | -45 | -1.1% | 1,500 |
| 2021/10/15 | 4,000 | 4,055 | 4,000 | 4,055 | +35 | +0.9% | 700 |
| 2021/10/14 | 4,035 | 4,035 | 4,015 | 4,020 | -15 | -0.4% | 800 |
| 2021/10/13 | 4,055 | 4,055 | 4,015 | 4,035 | -10 | -0.2% | 1,300 |
| 2021/10/12 | 4,065 | 4,065 | 4,045 | 4,045 | -50 | -1.2% | 700 |
| 2021/10/11 | 4,135 | 4,135 | 4,075 | 4,095 | -45 | -1.1% | 1,000 |
| 2021/10/08 | 4,145 | 4,145 | 4,110 | 4,140 | -50 | -1.2% | 2,300 |
| 2021/10/07 | 4,160 | 4,190 | 4,160 | 4,190 | +5 | +0.1% | 300 |
| 2021/10/06 | 4,240 | 4,260 | 4,185 | 4,185 | -25 | -0.6% | 2,300 |
| 2021/10/05 | 4,170 | 4,230 | 4,160 | 4,210 | +35 | +0.8% | 2,300 |
| 2021/10/04 | 4,225 | 4,265 | 4,145 | 4,175 | -40 | -0.9% | 2,400 |
| 2021/10/01 | 4,405 | 4,405 | 4,215 | 4,215 | -185 | -4.2% | 2,900 |
| 2021/09/30 | 4,400 | 4,440 | 4,400 | 4,400 | -60 | -1.3% | 1,300 |
| 2021/09/29 | 4,420 | 4,460 | 4,385 | 4,460 | +10 | +0.2% | 2,900 |
| 2021/09/28 | 4,420 | 4,450 | 4,405 | 4,450 | +25 | +0.6% | 3,100 |
| 2021/09/27 | 4,485 | 4,485 | 4,410 | 4,425 | -60 | -1.3% | 3,600 |
| 2021/09/24 | 4,410 | 4,485 | 4,410 | 4,485 | +85 | +1.9% | 2,800 |
901～
950
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 544,000円 | - | - | - | - | 0.40倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 北電事 | 143,100円 | +9.7% | -8.9% | 3.07% | 13.81倍 | 0.91倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| トヨコー | 296,000円 | +48.2% | +113.7% | 0.00% | 83.76倍 | 19.80倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 飛島ＨＤ | 204,400円 | +1.3% | +1.2% | 4.89% | 10.04倍 | 0.78倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 130,200円 | +18.4% | +6.6% | 2.92% | 23.65倍 | 0.51倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
市場注目の銘柄
チャート関連のコラム
