錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/28 | 3,875 | 3,895 | 3,870 | 3,880 | ±0 | ±0% | 1,200 |
| 2021/12/27 | 3,885 | 3,900 | 3,880 | 3,880 | -5 | -0.1% | 1,700 |
| 2021/12/24 | 3,850 | 3,885 | 3,850 | 3,885 | +35 | +0.9% | 300 |
| 2021/12/23 | 3,855 | 3,855 | 3,845 | 3,850 | -5 | -0.1% | 500 |
| 2021/12/22 | 3,865 | 3,905 | 3,855 | 3,855 | -20 | -0.5% | 1,800 |
| 2021/12/21 | 3,820 | 3,875 | 3,820 | 3,875 | +45 | +1.2% | 1,600 |
| 2021/12/20 | 3,820 | 3,850 | 3,800 | 3,830 | -10 | -0.3% | 2,100 |
| 2021/12/17 | 3,860 | 3,865 | 3,840 | 3,840 | -20 | -0.5% | 2,300 |
| 2021/12/16 | 3,875 | 3,875 | 3,845 | 3,860 | +20 | +0.5% | 2,100 |
| 2021/12/15 | 3,835 | 3,840 | 3,835 | 3,840 | +5 | +0.1% | 200 |
| 2021/12/14 | 3,825 | 3,865 | 3,825 | 3,835 | +15 | +0.4% | 1,500 |
| 2021/12/13 | 3,820 | 3,830 | 3,820 | 3,820 | ±0 | ±0% | 700 |
| 2021/12/10 | 3,820 | 3,820 | 3,800 | 3,820 | ±0 | ±0% | 3,000 |
| 2021/12/09 | 3,840 | 3,840 | 3,800 | 3,820 | ±0 | ±0% | 2,200 |
| 2021/12/08 | 3,825 | 3,850 | 3,820 | 3,820 | -10 | -0.3% | 4,100 |
| 2021/12/07 | 3,805 | 3,830 | 3,805 | 3,830 | +25 | +0.7% | 2,100 |
| 2021/12/06 | 3,805 | 3,825 | 3,795 | 3,805 | +15 | +0.4% | 1,300 |
| 2021/12/03 | 3,785 | 3,810 | 3,780 | 3,790 | +10 | +0.3% | 3,100 |
| 2021/12/02 | 3,785 | 3,845 | 3,780 | 3,780 | -5 | -0.1% | 2,600 |
| 2021/12/01 | 3,765 | 3,820 | 3,765 | 3,785 | +20 | +0.5% | 3,100 |
| 2021/11/30 | 3,755 | 3,780 | 3,740 | 3,765 | +20 | +0.5% | 3,000 |
| 2021/11/29 | 3,730 | 3,765 | 3,730 | 3,745 | -20 | -0.5% | 2,700 |
| 2021/11/26 | 3,770 | 3,810 | 3,765 | 3,765 | -30 | -0.8% | 5,700 |
| 2021/11/25 | 3,780 | 3,800 | 3,780 | 3,795 | +45 | +1.2% | 1,800 |
| 2021/11/24 | 3,790 | 3,790 | 3,750 | 3,750 | -60 | -1.6% | 1,100 |
| 2021/11/22 | 3,875 | 3,875 | 3,810 | 3,810 | -65 | -1.7% | 1,100 |
| 2021/11/19 | 3,880 | 3,895 | 3,865 | 3,875 | +15 | +0.4% | 900 |
| 2021/11/18 | 3,895 | 3,895 | 3,860 | 3,860 | -50 | -1.3% | 1,800 |
| 2021/11/17 | 3,920 | 3,945 | 3,910 | 3,910 | +5 | +0.1% | 2,200 |
| 2021/11/16 | 3,945 | 3,945 | 3,905 | 3,905 | -40 | -1% | 1,100 |
| 2021/11/15 | 3,955 | 3,955 | 3,945 | 3,945 | -10 | -0.3% | 1,000 |
| 2021/11/12 | 3,955 | 3,955 | 3,930 | 3,955 | -15 | -0.4% | 1,300 |
| 2021/11/11 | 4,000 | 4,000 | 3,960 | 3,970 | -30 | -0.8% | 1,000 |
| 2021/11/10 | 4,020 | 4,025 | 4,000 | 4,000 | -45 | -1.1% | 1,000 |
| 2021/11/09 | 4,080 | 4,100 | 4,045 | 4,045 | -35 | -0.9% | 700 |
| 2021/11/08 | 4,045 | 4,110 | 4,045 | 4,080 | +40 | +1% | 1,300 |
| 2021/11/05 | 4,015 | 4,040 | 4,015 | 4,040 | +5 | +0.1% | 300 |
| 2021/11/04 | 4,035 | 4,045 | 4,030 | 4,035 | -30 | -0.7% | 1,300 |
| 2021/11/02 | 4,065 | 4,065 | 4,035 | 4,065 | ±0 | ±0% | 700 |
| 2021/11/01 | 4,110 | 4,110 | 4,065 | 4,065 | +25 | +0.6% | 700 |
| 2021/10/29 | 4,040 | 4,040 | 4,040 | 4,040 | -5 | -0.1% | 200 |
| 2021/10/28 | 4,015 | 4,045 | 4,015 | 4,045 | +10 | +0.2% | 1,700 |
| 2021/10/27 | 4,035 | 4,035 | 4,035 | 4,035 | -15 | -0.4% | 300 |
| 2021/10/26 | 4,030 | 4,050 | 4,030 | 4,050 | +20 | +0.5% | 700 |
| 2021/10/25 | 4,030 | 4,075 | 4,025 | 4,030 | +20 | +0.5% | 1,800 |
| 2021/10/22 | 4,005 | 4,035 | 4,000 | 4,010 | +5 | +0.1% | 2,500 |
| 2021/10/21 | 4,040 | 4,040 | 4,005 | 4,005 | -40 | -1% | 1,600 |
| 2021/10/20 | 4,035 | 4,060 | 4,035 | 4,045 | +10 | +0.2% | 1,300 |
| 2021/10/19 | 3,995 | 4,035 | 3,995 | 4,035 | +25 | +0.6% | 400 |
| 2021/10/18 | 4,030 | 4,035 | 3,990 | 4,010 | -45 | -1.1% | 1,500 |
801～
850
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 340,000円 | -0.7% | -33.8% | 2.94% | 11.07倍 | 0.26倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 87,100円 | +2.1% | +225.9% | 3.44% | 14.75倍 | 0.53倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本アクア | 72,800円 | +13.5% | +17.6% | 4.81% | 11.24倍 | 2.20倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 中外炉 | 310,500円 | +28.4% | +55.8% | 3.86% | 9.91倍 | 0.87倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 大成温 | 343,000円 | -1.4% | +0.5% | 3.85% | 8.30倍 | 0.76倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
