錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 3,610 | 3,690 | 3,580 | 3,615 | +50 | +1.4% | 1,200 |
| 2022/05/30 | 3,600 | 3,760 | 3,550 | 3,565 | -65 | -1.8% | 13,500 |
| 2022/05/27 | 3,630 | 3,630 | 3,540 | 3,630 | +25 | +0.7% | 4,800 |
| 2022/05/26 | 3,640 | 3,645 | 3,605 | 3,605 | -20 | -0.6% | 3,100 |
| 2022/05/25 | 3,665 | 3,670 | 3,625 | 3,625 | -40 | -1.1% | 2,800 |
| 2022/05/24 | 3,665 | 3,685 | 3,665 | 3,665 | -25 | -0.7% | 1,200 |
| 2022/05/23 | 3,740 | 3,740 | 3,675 | 3,690 | +25 | +0.7% | 1,600 |
| 2022/05/20 | 3,740 | 3,740 | 3,635 | 3,665 | -30 | -0.8% | 1,800 |
| 2022/05/19 | 3,685 | 3,695 | 3,625 | 3,695 | +65 | +1.8% | 700 |
| 2022/05/18 | 3,730 | 3,730 | 3,630 | 3,630 | -65 | -1.8% | 1,200 |
| 2022/05/17 | 3,795 | 3,795 | 3,695 | 3,695 | -5 | -0.1% | 700 |
| 2022/05/16 | 3,690 | 3,700 | 3,690 | 3,700 | +20 | +0.5% | 600 |
| 2022/05/13 | 3,640 | 3,695 | 3,640 | 3,680 | +45 | +1.2% | 600 |
| 2022/05/12 | 3,650 | 3,650 | 3,635 | 3,635 | -50 | -1.4% | 900 |
| 2022/05/11 | 3,660 | 3,805 | 3,660 | 3,685 | +10 | +0.3% | 1,300 |
| 2022/05/10 | 3,685 | 3,695 | 3,650 | 3,675 | -15 | -0.4% | 2,200 |
| 2022/05/09 | 3,795 | 3,795 | 3,685 | 3,690 | -140 | -3.7% | 1,300 |
| 2022/05/06 | 3,785 | 3,850 | 3,785 | 3,830 | +90 | +2.4% | 500 |
| 2022/05/02 | 3,695 | 3,740 | 3,695 | 3,740 | -10 | -0.3% | 400 |
| 2022/04/28 | 3,690 | 3,790 | 3,690 | 3,750 | +70 | +1.9% | 2,000 |
| 2022/04/27 | 3,885 | 3,885 | 3,605 | 3,680 | -205 | -5.3% | 12,800 |
| 2022/04/26 | 3,835 | 3,905 | 3,835 | 3,885 | +55 | +1.4% | 2,000 |
| 2022/04/25 | 3,780 | 3,830 | 3,780 | 3,830 | +50 | +1.3% | 1,600 |
| 2022/04/22 | 3,790 | 3,790 | 3,780 | 3,780 | -10 | -0.3% | 400 |
| 2022/04/21 | 3,885 | 3,885 | 3,790 | 3,790 | -55 | -1.4% | 1,500 |
| 2022/04/20 | 3,860 | 3,860 | 3,845 | 3,845 | +30 | +0.8% | 500 |
| 2022/04/19 | 3,815 | 3,815 | 3,815 | 3,815 | -55 | -1.4% | 500 |
| 2022/04/18 | 3,870 | 3,870 | 3,870 | 3,870 | ±0 | ±0% | 700 |
| 2022/04/15 | 3,870 | 3,870 | 3,870 | 3,870 | -25 | -0.6% | 400 |
| 2022/04/14 | 3,865 | 3,895 | 3,865 | 3,895 | +15 | +0.4% | 400 |
| 2022/04/13 | 3,810 | 3,880 | 3,810 | 3,880 | +50 | +1.3% | 2,000 |
| 2022/04/12 | 3,860 | 3,915 | 3,830 | 3,830 | -45 | -1.2% | 2,800 |
| 2022/04/11 | 3,840 | 3,890 | 3,840 | 3,875 | -35 | -0.9% | 1,500 |
| 2022/04/08 | 3,920 | 3,920 | 3,875 | 3,910 | -60 | -1.5% | 3,100 |
| 2022/04/07 | 3,960 | 4,000 | 3,925 | 3,970 | -25 | -0.6% | 2,100 |
| 2022/04/06 | 3,950 | 3,995 | 3,950 | 3,995 | -15 | -0.4% | 1,300 |
| 2022/04/05 | 4,050 | 4,050 | 3,980 | 4,010 | +30 | +0.8% | 2,100 |
| 2022/04/04 | 4,035 | 4,035 | 3,980 | 3,980 | +15 | +0.4% | 700 |
| 2022/04/01 | 4,005 | 4,105 | 3,925 | 3,965 | -180 | -4.3% | 3,500 |
| 2022/03/31 | 4,295 | 4,300 | 4,145 | 4,145 | -220 | -5% | 3,800 |
| 2022/03/30 | 4,220 | 4,380 | 4,220 | 4,365 | +100 | +2.3% | 1,400 |
| 2022/03/29 | 4,255 | 4,265 | 4,225 | 4,265 | +10 | +0.2% | 3,400 |
| 2022/03/28 | 4,295 | 4,295 | 4,215 | 4,255 | -50 | -1.2% | 2,200 |
| 2022/03/25 | 4,295 | 4,335 | 4,285 | 4,305 | +20 | +0.5% | 1,600 |
| 2022/03/24 | 4,375 | 4,375 | 4,240 | 4,285 | -90 | -2.1% | 2,500 |
| 2022/03/23 | 4,430 | 4,430 | 4,360 | 4,375 | -95 | -2.1% | 2,900 |
| 2022/03/22 | 4,450 | 4,470 | 4,445 | 4,470 | +30 | +0.7% | 2,400 |
| 2022/03/18 | 4,360 | 4,465 | 4,360 | 4,440 | +10 | +0.2% | 2,700 |
| 2022/03/17 | 4,400 | 4,430 | 4,400 | 4,430 | +85 | +2% | 2,200 |
| 2022/03/16 | 4,350 | 4,350 | 4,345 | 4,345 | +5 | +0.1% | 1,700 |
701～
750
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 340,000円 | -0.7% | -33.8% | 2.94% | 11.07倍 | 0.26倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 87,100円 | +2.1% | +225.9% | 3.44% | 14.75倍 | 0.53倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本アクア | 72,800円 | +13.5% | +17.6% | 4.81% | 11.24倍 | 2.20倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 中外炉 | 310,500円 | +28.4% | +55.8% | 3.86% | 9.91倍 | 0.87倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 大成温 | 343,000円 | -1.4% | +0.5% | 3.85% | 8.30倍 | 0.76倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
