錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/18 | 4,050 | 4,090 | 4,050 | 4,090 | -10 | -0.2% | 300 |
| 2022/02/17 | 4,080 | 4,120 | 4,075 | 4,100 | +35 | +0.9% | 500 |
| 2022/02/16 | 4,055 | 4,065 | 4,055 | 4,065 | +25 | +0.6% | 1,000 |
| 2022/02/15 | 4,035 | 4,100 | 4,035 | 4,040 | -65 | -1.6% | 1,600 |
| 2022/02/14 | 4,055 | 4,105 | 4,055 | 4,105 | +30 | +0.7% | 900 |
| 2022/02/10 | 4,060 | 4,075 | 3,920 | 4,075 | -35 | -0.9% | 5,100 |
| 2022/02/09 | 4,110 | 4,110 | 4,110 | 4,110 | +75 | +1.9% | 500 |
| 2022/02/08 | 4,035 | 4,040 | 4,035 | 4,035 | +15 | +0.4% | 800 |
| 2022/02/07 | 4,180 | 4,180 | 4,020 | 4,020 | -90 | -2.2% | 1,000 |
| 2022/02/04 | 4,125 | 4,125 | 4,060 | 4,110 | +55 | +1.4% | 700 |
| 2022/02/03 | 4,075 | 4,095 | 4,055 | 4,055 | -20 | -0.5% | 1,000 |
| 2022/02/02 | 4,160 | 4,160 | 4,075 | 4,075 | +25 | +0.6% | 1,100 |
| 2022/02/01 | 4,020 | 4,050 | 4,020 | 4,050 | +55 | +1.4% | 400 |
| 2022/01/31 | 3,945 | 4,060 | 3,945 | 3,995 | +15 | +0.4% | 2,100 |
| 2022/01/28 | 3,990 | 3,990 | 3,980 | 3,980 | +45 | +1.1% | 600 |
| 2022/01/27 | 4,100 | 4,100 | 3,925 | 3,935 | -135 | -3.3% | 2,700 |
| 2022/01/26 | 4,105 | 4,110 | 3,980 | 4,070 | -25 | -0.6% | 1,900 |
| 2022/01/25 | 4,080 | 4,125 | 4,080 | 4,095 | +25 | +0.6% | 1,100 |
| 2022/01/24 | 4,000 | 4,070 | 3,995 | 4,070 | +30 | +0.7% | 2,400 |
| 2022/01/21 | 3,975 | 4,040 | 3,935 | 4,040 | +30 | +0.7% | 2,400 |
| 2022/01/20 | 4,010 | 4,065 | 4,010 | 4,010 | ±0 | ±0% | 800 |
| 2022/01/19 | 4,110 | 4,110 | 3,995 | 4,010 | -100 | -2.4% | 2,000 |
| 2022/01/18 | 4,000 | 4,120 | 4,000 | 4,110 | +85 | +2.1% | 2,700 |
| 2022/01/17 | 3,990 | 4,025 | 3,990 | 4,025 | +75 | +1.9% | 500 |
| 2022/01/14 | 4,020 | 4,020 | 3,950 | 3,950 | -30 | -0.8% | 1,000 |
| 2022/01/13 | 4,005 | 4,005 | 3,980 | 3,980 | -90 | -2.2% | 400 |
| 2022/01/12 | 4,050 | 4,080 | 4,050 | 4,070 | +75 | +1.9% | 700 |
| 2022/01/11 | 3,995 | 3,995 | 3,995 | 3,995 | +25 | +0.6% | 600 |
| 2022/01/07 | 4,015 | 4,060 | 3,970 | 3,970 | -45 | -1.1% | 2,500 |
| 2022/01/06 | 4,045 | 4,050 | 4,015 | 4,015 | -30 | -0.7% | 1,000 |
| 2022/01/05 | 4,040 | 4,050 | 4,015 | 4,045 | +10 | +0.2% | 1,500 |
| 2022/01/04 | 4,045 | 4,045 | 4,010 | 4,035 | -10 | -0.2% | 1,000 |
| 2021/12/30 | 3,985 | 4,050 | 3,985 | 4,045 | +5 | +0.1% | 700 |
| 2021/12/29 | 3,900 | 4,040 | 3,900 | 4,040 | +160 | +4.1% | 2,100 |
| 2021/12/28 | 3,875 | 3,895 | 3,870 | 3,880 | ±0 | ±0% | 1,200 |
| 2021/12/27 | 3,885 | 3,900 | 3,880 | 3,880 | -5 | -0.1% | 1,700 |
| 2021/12/24 | 3,850 | 3,885 | 3,850 | 3,885 | +35 | +0.9% | 300 |
| 2021/12/23 | 3,855 | 3,855 | 3,845 | 3,850 | -5 | -0.1% | 500 |
| 2021/12/22 | 3,865 | 3,905 | 3,855 | 3,855 | -20 | -0.5% | 1,800 |
| 2021/12/21 | 3,820 | 3,875 | 3,820 | 3,875 | +45 | +1.2% | 1,600 |
| 2021/12/20 | 3,820 | 3,850 | 3,800 | 3,830 | -10 | -0.3% | 2,100 |
| 2021/12/17 | 3,860 | 3,865 | 3,840 | 3,840 | -20 | -0.5% | 2,300 |
| 2021/12/16 | 3,875 | 3,875 | 3,845 | 3,860 | +20 | +0.5% | 2,100 |
| 2021/12/15 | 3,835 | 3,840 | 3,835 | 3,840 | +5 | +0.1% | 200 |
| 2021/12/14 | 3,825 | 3,865 | 3,825 | 3,835 | +15 | +0.4% | 1,500 |
| 2021/12/13 | 3,820 | 3,830 | 3,820 | 3,820 | ±0 | ±0% | 700 |
| 2021/12/10 | 3,820 | 3,820 | 3,800 | 3,820 | ±0 | ±0% | 3,000 |
| 2021/12/09 | 3,840 | 3,840 | 3,800 | 3,820 | ±0 | ±0% | 2,200 |
| 2021/12/08 | 3,825 | 3,850 | 3,820 | 3,820 | -10 | -0.3% | 4,100 |
| 2021/12/07 | 3,805 | 3,830 | 3,805 | 3,830 | +25 | +0.7% | 2,100 |
851～
900
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 544,000円 | - | - | - | - | 0.40倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 北電事 | 143,100円 | +9.7% | -8.9% | 3.07% | 13.81倍 | 0.91倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| トヨコー | 296,000円 | +48.2% | +113.7% | 0.00% | 83.76倍 | 19.80倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 飛島ＨＤ | 204,400円 | +1.3% | +1.2% | 4.89% | 10.04倍 | 0.78倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 130,200円 | +18.4% | +6.6% | 2.92% | 23.65倍 | 0.51倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
市場注目の銘柄
チャート関連のコラム
