錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/15 | 4,355 | 4,380 | 4,340 | 4,340 | -10 | -0.2% | 2,000 |
| 2022/03/14 | 4,375 | 4,375 | 4,335 | 4,350 | +15 | +0.3% | 900 |
| 2022/03/11 | 4,160 | 4,400 | 4,160 | 4,335 | +170 | +4.1% | 5,300 |
| 2022/03/10 | 4,060 | 4,165 | 4,060 | 4,165 | +160 | +4% | 2,000 |
| 2022/03/09 | 4,000 | 4,005 | 3,965 | 4,005 | -35 | -0.9% | 1,800 |
| 2022/03/08 | 4,000 | 4,050 | 3,975 | 4,040 | +40 | +1% | 3,900 |
| 2022/03/07 | 4,010 | 4,010 | 3,910 | 4,000 | -15 | -0.4% | 6,400 |
| 2022/03/04 | 3,990 | 4,020 | 3,990 | 4,015 | +5 | +0.1% | 1,200 |
| 2022/03/03 | 3,970 | 4,020 | 3,960 | 4,010 | +10 | +0.3% | 1,900 |
| 2022/03/02 | 4,000 | 4,030 | 3,980 | 4,000 | ±0 | ±0% | 1,900 |
| 2022/03/01 | 4,110 | 4,110 | 4,000 | 4,000 | -75 | -1.8% | 2,100 |
| 2022/02/28 | 4,070 | 4,105 | 4,055 | 4,075 | -5 | -0.1% | 1,600 |
| 2022/02/25 | 4,050 | 4,105 | 3,965 | 4,080 | +40 | +1% | 4,300 |
| 2022/02/24 | 4,055 | 4,060 | 3,990 | 4,040 | -40 | -1% | 1,700 |
| 2022/02/22 | 4,115 | 4,150 | 4,080 | 4,080 | -5 | -0.1% | 900 |
| 2022/02/21 | 4,035 | 4,085 | 4,025 | 4,085 | -5 | -0.1% | 600 |
| 2022/02/18 | 4,050 | 4,090 | 4,050 | 4,090 | -10 | -0.2% | 300 |
| 2022/02/17 | 4,080 | 4,120 | 4,075 | 4,100 | +35 | +0.9% | 500 |
| 2022/02/16 | 4,055 | 4,065 | 4,055 | 4,065 | +25 | +0.6% | 1,000 |
| 2022/02/15 | 4,035 | 4,100 | 4,035 | 4,040 | -65 | -1.6% | 1,600 |
| 2022/02/14 | 4,055 | 4,105 | 4,055 | 4,105 | +30 | +0.7% | 900 |
| 2022/02/10 | 4,060 | 4,075 | 3,920 | 4,075 | -35 | -0.9% | 5,100 |
| 2022/02/09 | 4,110 | 4,110 | 4,110 | 4,110 | +75 | +1.9% | 500 |
| 2022/02/08 | 4,035 | 4,040 | 4,035 | 4,035 | +15 | +0.4% | 800 |
| 2022/02/07 | 4,180 | 4,180 | 4,020 | 4,020 | -90 | -2.2% | 1,000 |
| 2022/02/04 | 4,125 | 4,125 | 4,060 | 4,110 | +55 | +1.4% | 700 |
| 2022/02/03 | 4,075 | 4,095 | 4,055 | 4,055 | -20 | -0.5% | 1,000 |
| 2022/02/02 | 4,160 | 4,160 | 4,075 | 4,075 | +25 | +0.6% | 1,100 |
| 2022/02/01 | 4,020 | 4,050 | 4,020 | 4,050 | +55 | +1.4% | 400 |
| 2022/01/31 | 3,945 | 4,060 | 3,945 | 3,995 | +15 | +0.4% | 2,100 |
| 2022/01/28 | 3,990 | 3,990 | 3,980 | 3,980 | +45 | +1.1% | 600 |
| 2022/01/27 | 4,100 | 4,100 | 3,925 | 3,935 | -135 | -3.3% | 2,700 |
| 2022/01/26 | 4,105 | 4,110 | 3,980 | 4,070 | -25 | -0.6% | 1,900 |
| 2022/01/25 | 4,080 | 4,125 | 4,080 | 4,095 | +25 | +0.6% | 1,100 |
| 2022/01/24 | 4,000 | 4,070 | 3,995 | 4,070 | +30 | +0.7% | 2,400 |
| 2022/01/21 | 3,975 | 4,040 | 3,935 | 4,040 | +30 | +0.7% | 2,400 |
| 2022/01/20 | 4,010 | 4,065 | 4,010 | 4,010 | ±0 | ±0% | 800 |
| 2022/01/19 | 4,110 | 4,110 | 3,995 | 4,010 | -100 | -2.4% | 2,000 |
| 2022/01/18 | 4,000 | 4,120 | 4,000 | 4,110 | +85 | +2.1% | 2,700 |
| 2022/01/17 | 3,990 | 4,025 | 3,990 | 4,025 | +75 | +1.9% | 500 |
| 2022/01/14 | 4,020 | 4,020 | 3,950 | 3,950 | -30 | -0.8% | 1,000 |
| 2022/01/13 | 4,005 | 4,005 | 3,980 | 3,980 | -90 | -2.2% | 400 |
| 2022/01/12 | 4,050 | 4,080 | 4,050 | 4,070 | +75 | +1.9% | 700 |
| 2022/01/11 | 3,995 | 3,995 | 3,995 | 3,995 | +25 | +0.6% | 600 |
| 2022/01/07 | 4,015 | 4,060 | 3,970 | 3,970 | -45 | -1.1% | 2,500 |
| 2022/01/06 | 4,045 | 4,050 | 4,015 | 4,015 | -30 | -0.7% | 1,000 |
| 2022/01/05 | 4,040 | 4,050 | 4,015 | 4,045 | +10 | +0.2% | 1,500 |
| 2022/01/04 | 4,045 | 4,045 | 4,010 | 4,035 | -10 | -0.2% | 1,000 |
| 2021/12/30 | 3,985 | 4,050 | 3,985 | 4,045 | +5 | +0.1% | 700 |
| 2021/12/29 | 3,900 | 4,040 | 3,900 | 4,040 | +160 | +4.1% | 2,100 |
751～
800
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 340,000円 | -0.7% | -33.8% | 2.94% | 11.07倍 | 0.26倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 87,100円 | +2.1% | +225.9% | 3.44% | 14.75倍 | 0.53倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本アクア | 72,800円 | +13.5% | +17.6% | 4.81% | 11.24倍 | 2.20倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 中外炉 | 310,500円 | +28.4% | +55.8% | 3.86% | 9.91倍 | 0.87倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 大成温 | 343,000円 | -1.4% | +0.5% | 3.85% | 8.30倍 | 0.76倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
