錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 2,806 | 2,809 | 2,801 | 2,801 | -6 | -0.2% | 6,700 |
| 2022/10/20 | 2,814 | 2,814 | 2,805 | 2,807 | -7 | -0.2% | 2,700 |
| 2022/10/19 | 2,835 | 2,835 | 2,809 | 2,814 | -16 | -0.6% | 4,000 |
| 2022/10/18 | 2,825 | 2,848 | 2,825 | 2,830 | +5 | +0.2% | 4,400 |
| 2022/10/17 | 2,813 | 2,834 | 2,813 | 2,825 | -4 | -0.1% | 5,200 |
| 2022/10/14 | 2,836 | 2,846 | 2,829 | 2,829 | -7 | -0.2% | 9,100 |
| 2022/10/13 | 2,868 | 2,868 | 2,828 | 2,836 | -45 | -1.6% | 6,000 |
| 2022/10/12 | 2,889 | 2,897 | 2,870 | 2,881 | -38 | -1.3% | 4,900 |
| 2022/10/11 | 3,005 | 3,075 | 2,915 | 2,919 | -146 | -4.8% | 8,900 |
| 2022/10/07 | 3,155 | 3,155 | 3,065 | 3,065 | -65 | -2.1% | 1,700 |
| 2022/10/06 | 3,110 | 3,130 | 3,110 | 3,130 | +30 | +1% | 1,900 |
| 2022/10/05 | 3,175 | 3,175 | 3,100 | 3,100 | -50 | -1.6% | 1,700 |
| 2022/10/04 | 3,150 | 3,185 | 3,145 | 3,150 | +40 | +1.3% | 2,000 |
| 2022/10/03 | 3,110 | 3,115 | 3,110 | 3,110 | +30 | +1% | 1,200 |
| 2022/09/30 | 3,025 | 3,110 | 3,025 | 3,080 | +55 | +1.8% | 1,800 |
| 2022/09/29 | 3,040 | 3,040 | 3,005 | 3,025 | -15 | -0.5% | 1,800 |
| 2022/09/28 | 3,035 | 3,040 | 3,010 | 3,040 | -15 | -0.5% | 2,400 |
| 2022/09/27 | 3,065 | 3,065 | 3,050 | 3,055 | -10 | -0.3% | 1,400 |
| 2022/09/26 | 3,135 | 3,135 | 3,065 | 3,065 | -105 | -3.3% | 3,000 |
| 2022/09/22 | 3,150 | 3,170 | 3,150 | 3,170 | +20 | +0.6% | 1,600 |
| 2022/09/21 | 3,150 | 3,150 | 3,145 | 3,150 | -20 | -0.6% | 1,600 |
| 2022/09/20 | 3,180 | 3,185 | 3,150 | 3,170 | +5 | +0.2% | 2,200 |
| 2022/09/16 | 3,170 | 3,180 | 3,165 | 3,165 | -15 | -0.5% | 1,700 |
| 2022/09/15 | 3,160 | 3,225 | 3,155 | 3,180 | +30 | +1% | 1,300 |
| 2022/09/14 | 3,155 | 3,175 | 3,150 | 3,150 | -35 | -1.1% | 1,400 |
| 2022/09/13 | 3,240 | 3,240 | 3,180 | 3,185 | -55 | -1.7% | 2,400 |
| 2022/09/12 | 3,215 | 3,255 | 3,215 | 3,240 | +35 | +1.1% | 4,600 |
| 2022/09/09 | 3,205 | 3,270 | 3,200 | 3,205 | -20 | -0.6% | 4,600 |
| 2022/09/08 | 3,210 | 3,225 | 3,190 | 3,225 | +30 | +0.9% | 4,100 |
| 2022/09/07 | 3,175 | 3,220 | 3,175 | 3,195 | +20 | +0.6% | 3,300 |
| 2022/09/06 | 3,225 | 3,250 | 3,175 | 3,175 | -45 | -1.4% | 6,600 |
| 2022/09/05 | 3,245 | 3,245 | 3,220 | 3,220 | -35 | -1.1% | 1,300 |
| 2022/09/02 | 3,295 | 3,295 | 3,255 | 3,255 | -45 | -1.4% | 1,100 |
| 2022/09/01 | 3,300 | 3,300 | 3,300 | 3,300 | +30 | +0.9% | 800 |
| 2022/08/31 | 3,250 | 3,270 | 3,250 | 3,270 | -20 | -0.6% | 800 |
| 2022/08/30 | 3,290 | 3,290 | 3,290 | 3,290 | -80 | -2.4% | 200 |
| 2022/08/29 | 3,370 | 3,370 | 3,370 | 3,370 | ±0 | ±0% | 500 |
| 2022/08/26 | 3,405 | 3,405 | 3,370 | 3,370 | -35 | -1% | 900 |
| 2022/08/25 | 3,380 | 3,405 | 3,365 | 3,405 | +55 | +1.6% | 300 |
| 2022/08/24 | 3,400 | 3,400 | 3,345 | 3,350 | -25 | -0.7% | 1,700 |
| 2022/08/23 | 3,370 | 3,375 | 3,370 | 3,375 | -45 | -1.3% | 500 |
| 2022/08/22 | 3,390 | 3,420 | 3,355 | 3,420 | +40 | +1.2% | 400 |
| 2022/08/19 | 3,360 | 3,380 | 3,360 | 3,380 | +35 | +1% | 400 |
| 2022/08/18 | 3,320 | 3,350 | 3,305 | 3,345 | +25 | +0.8% | 1,700 |
| 2022/08/17 | 3,295 | 3,320 | 3,295 | 3,320 | +15 | +0.5% | 1,100 |
| 2022/08/16 | 3,290 | 3,305 | 3,290 | 3,305 | +15 | +0.5% | 600 |
| 2022/08/15 | 3,350 | 3,350 | 3,270 | 3,290 | -10 | -0.3% | 2,100 |
| 2022/08/12 | 3,385 | 3,400 | 3,300 | 3,300 | -85 | -2.5% | 4,100 |
| 2022/08/10 | 3,085 | 3,520 | 3,070 | 3,385 | +290 | +9.4% | 14,400 |
| 2022/08/09 | 3,095 | 3,095 | 3,095 | 3,095 | -15 | -0.5% | 200 |
601～
650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 358,000円 | -0.7% | -33.8% | 2.79% | 11.65倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 大本組 | 116,900円 | -13.3% | +1.2% | 3.21% | 17.48倍 | 0.44倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 161,100円 | - | - | 5.59% | 9.95倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 松井建 | 84,200円 | +2.1% | +225.9% | 3.56% | 14.26倍 | 0.51倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本アクア | 71,600円 | +13.5% | +17.6% | 4.89% | 11.05倍 | 2.17倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
