錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/18 | 487 | 492 | 487 | 491 | -1 | -0.2% | 58,000 |
| 2017/08/17 | 499 | 502 | 492 | 492 | -7 | -1.4% | 67,000 |
| 2017/08/16 | 507 | 507 | 498 | 499 | -8 | -1.6% | 63,000 |
| 2017/08/15 | 500 | 512 | 500 | 507 | +7 | +1.4% | 116,000 |
| 2017/08/14 | 483 | 500 | 477 | 500 | +12 | +2.5% | 143,000 |
| 2017/08/10 | 483 | 488 | 475 | 488 | +8 | +1.7% | 63,000 |
| 2017/08/09 | 490 | 492 | 476 | 480 | -13 | -2.6% | 113,000 |
| 2017/08/08 | 496 | 499 | 492 | 493 | -5 | -1% | 79,000 |
| 2017/08/07 | 489 | 500 | 487 | 498 | +9 | +1.8% | 141,000 |
| 2017/08/04 | 475 | 489 | 473 | 489 | +10 | +2.1% | 95,000 |
| 2017/08/03 | 475 | 480 | 475 | 479 | +2 | +0.4% | 52,000 |
| 2017/08/02 | 475 | 478 | 473 | 477 | +3 | +0.6% | 35,000 |
| 2017/08/01 | 475 | 479 | 472 | 474 | -1 | -0.2% | 73,000 |
| 2017/07/31 | 473 | 477 | 467 | 475 | +2 | +0.4% | 78,000 |
| 2017/07/28 | 474 | 476 | 471 | 473 | -6 | -1.3% | 60,000 |
| 2017/07/27 | 474 | 481 | 472 | 479 | +7 | +1.5% | 83,000 |
| 2017/07/26 | 475 | 475 | 469 | 472 | +1 | +0.2% | 45,000 |
| 2017/07/25 | 472 | 477 | 471 | 471 | -1 | -0.2% | 38,000 |
| 2017/07/24 | 470 | 474 | 469 | 472 | +1 | +0.2% | 91,000 |
| 2017/07/21 | 464 | 473 | 464 | 471 | +7 | +1.5% | 123,000 |
| 2017/07/20 | 458 | 467 | 456 | 464 | +4 | +0.9% | 156,000 |
| 2017/07/19 | 453 | 462 | 447 | 460 | +8 | +1.8% | 88,000 |
| 2017/07/18 | 455 | 457 | 450 | 452 | -3 | -0.7% | 62,000 |
| 2017/07/14 | 460 | 461 | 455 | 455 | -5 | -1.1% | 55,000 |
| 2017/07/13 | 461 | 463 | 457 | 460 | +2 | +0.4% | 57,000 |
| 2017/07/12 | 463 | 464 | 457 | 458 | -1 | -0.2% | 90,000 |
| 2017/07/11 | 450 | 463 | 449 | 459 | +11 | +2.5% | 123,000 |
| 2017/07/10 | 446 | 452 | 444 | 448 | +5 | +1.1% | 109,000 |
| 2017/07/07 | 440 | 445 | 440 | 443 | ±0 | ±0% | 59,000 |
| 2017/07/06 | 440 | 444 | 440 | 443 | +3 | +0.7% | 36,000 |
| 2017/07/05 | 434 | 441 | 432 | 440 | +6 | +1.4% | 46,000 |
| 2017/07/04 | 431 | 435 | 431 | 434 | +5 | +1.2% | 64,000 |
| 2017/07/03 | 432 | 434 | 428 | 429 | -3 | -0.7% | 87,000 |
| 2017/06/30 | 433 | 434 | 430 | 432 | -3 | -0.7% | 50,000 |
| 2017/06/29 | 433 | 438 | 433 | 435 | +2 | +0.5% | 37,000 |
| 2017/06/28 | 432 | 436 | 431 | 433 | -4 | -0.9% | 83,000 |
| 2017/06/27 | 441 | 441 | 435 | 437 | -3 | -0.7% | 83,000 |
| 2017/06/26 | 442 | 444 | 440 | 440 | -3 | -0.7% | 74,000 |
| 2017/06/23 | 442 | 447 | 442 | 443 | -1 | -0.2% | 84,000 |
| 2017/06/22 | 442 | 448 | 442 | 444 | +2 | +0.5% | 74,000 |
| 2017/06/21 | 447 | 448 | 442 | 442 | -5 | -1.1% | 79,000 |
| 2017/06/20 | 447 | 451 | 447 | 447 | -1 | -0.2% | 47,000 |
| 2017/06/19 | 437 | 448 | 437 | 448 | +6 | +1.4% | 89,000 |
| 2017/06/16 | 441 | 443 | 441 | 442 | +1 | +0.2% | 48,000 |
| 2017/06/15 | 445 | 447 | 437 | 441 | -1 | -0.2% | 89,000 |
| 2017/06/14 | 442 | 445 | 440 | 442 | +3 | +0.7% | 77,000 |
| 2017/06/13 | 434 | 446 | 434 | 439 | +1 | +0.2% | 141,000 |
| 2017/06/12 | 433 | 440 | 433 | 438 | -1 | -0.2% | 67,000 |
| 2017/06/09 | 440 | 443 | 434 | 439 | -3 | -0.7% | 128,000 |
| 2017/06/08 | 454 | 454 | 441 | 442 | -15 | -3.3% | 104,000 |
1951～
2000
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 588,000円 | - | - | - | - | 0.44倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 日本国土 | 49,100円 | +6.2% | +49.1% | 4.48% | 19.55倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 北電事 | 145,900円 | +9.7% | -8.9% | 3.02% | 14.09倍 | 0.93倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 飛島ＨＤ | 207,300円 | +1.3% | +1.2% | 4.82% | 10.18倍 | 0.79倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| トヨコー | 295,600円 | +48.2% | +113.7% | 0.00% | 83.64倍 | 19.78倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
市場注目の銘柄
チャート関連のコラム
