錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 132 | 132 | 132 | 132 | ±0 | ±0% | 7,000 |
| 2010/08/03 | 133 | 133 | 132 | 132 | +1 | +0.8% | 3,000 |
| 2010/08/02 | 131 | 131 | 131 | 131 | -2 | -1.5% | 1,000 |
| 2010/07/30 | 133 | 133 | 133 | 133 | -1 | -0.7% | 7,000 |
| 2010/07/29 | 134 | 134 | 134 | 134 | ±0 | ±0% | 2,000 |
| 2010/07/28 | 136 | 136 | 132 | 134 | -2 | -1.5% | 34,000 |
| 2010/07/27 | 136 | 136 | 136 | 136 | ±0 | ±0% | 5,000 |
| 2010/07/26 | 139 | 139 | 136 | 136 | -4 | -2.9% | 8,000 |
| 2010/07/23 | 139 | 140 | 139 | 140 | ±0 | ±0% | 40,000 |
| 2010/07/22 | 140 | 140 | 139 | 140 | +2 | +1.4% | 8,000 |
| 2010/07/21 | 139 | 139 | 138 | 138 | +2 | +1.5% | 6,000 |
| 2010/07/20 | 140 | 140 | 132 | 136 | -3 | -2.2% | 35,000 |
| 2010/07/16 | 140 | 140 | 138 | 139 | -2 | -1.4% | 7,000 |
| 2010/07/15 | 139 | 141 | 139 | 141 | - | - | 6,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 140 | 140 | 139 | 139 | -2 | -1.4% | 4,000 |
| 2010/07/12 | 141 | 141 | 141 | 141 | -1 | -0.7% | 3,000 |
| 2010/07/09 | 140 | 146 | 140 | 142 | +2 | +1.4% | 124,000 |
| 2010/07/08 | 139 | 140 | 139 | 140 | +3 | +2.2% | 4,000 |
| 2010/07/07 | 137 | 137 | 137 | 137 | ±0 | ±0% | 4,000 |
| 2010/07/06 | 136 | 137 | 136 | 137 | - | - | 4,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 134 | 135 | 134 | 135 | +1 | +0.7% | 2,000 |
| 2010/07/01 | 134 | 134 | 134 | 134 | ±0 | ±0% | 5,000 |
| 2010/06/30 | 135 | 135 | 134 | 134 | -3 | -2.2% | 8,000 |
| 2010/06/29 | 137 | 137 | 137 | 137 | -1 | -0.7% | 1,000 |
| 2010/06/28 | 138 | 138 | 138 | 138 | ±0 | ±0% | 1,000 |
| 2010/06/25 | 135 | 138 | 135 | 138 | -1 | -0.7% | 52,000 |
| 2010/06/24 | 140 | 140 | 138 | 139 | +1 | +0.7% | 21,000 |
| 2010/06/23 | 140 | 140 | 136 | 138 | -2 | -1.4% | 23,000 |
| 2010/06/22 | 143 | 143 | 139 | 140 | -3 | -2.1% | 33,000 |
| 2010/06/21 | 145 | 146 | 142 | 143 | -2 | -1.4% | 40,000 |
| 2010/06/18 | 144 | 145 | 144 | 145 | +1 | +0.7% | 12,000 |
| 2010/06/17 | 145 | 145 | 144 | 144 | ±0 | ±0% | 10,000 |
| 2010/06/16 | 145 | 145 | 144 | 144 | ±0 | ±0% | 2,000 |
| 2010/06/15 | 144 | 144 | 144 | 144 | ±0 | ±0% | 4,000 |
| 2010/06/14 | 142 | 144 | 142 | 144 | +1 | +0.7% | 10,000 |
| 2010/06/11 | 143 | 143 | 143 | 143 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 141 | 142 | 141 | 142 | -1 | -0.7% | 3,000 |
| 2010/06/07 | 143 | 143 | 142 | 143 | ±0 | ±0% | 10,000 |
| 2010/06/04 | 143 | 143 | 143 | 143 | ±0 | ±0% | 15,000 |
| 2010/06/03 | 143 | 143 | 143 | 143 | +1 | +0.7% | 1,000 |
| 2010/06/02 | 142 | 142 | 142 | 142 | -1 | -0.7% | 3,000 |
| 2010/06/01 | 142 | 143 | 142 | 143 | +1 | +0.7% | 5,000 |
| 2010/05/31 | 142 | 142 | 142 | 142 | -3 | -2.1% | 1,000 |
| 2010/05/28 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,000 |
| 2010/05/27 | 145 | 145 | 145 | 145 | - | - | 3,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 344,000円 | +0.4% | -53.9% | 2.91% | 12.97倍 | 0.27倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 洋エンジ | 67,800円 | +3.5% | +7.2% | 3.69% | 6.62倍 | 0.41倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 北野建 | 399,500円 | +1.2% | -31.0% | 2.50% | 10.16倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマウラ | 116,100円 | -0.0% | +1.2% | 1.29% | 7.53倍 | 1.02倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 中外炉 | 288,700円 | +28.4% | +55.8% | 4.16% | 9.22倍 | 0.81倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
市場注目の銘柄
チャート関連のコラム
