錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/22 | 140 | 140 | 139 | 140 | +2 | +1.4% | 8,000 |
| 2010/07/21 | 139 | 139 | 138 | 138 | +2 | +1.5% | 6,000 |
| 2010/07/20 | 140 | 140 | 132 | 136 | -3 | -2.2% | 35,000 |
| 2010/07/16 | 140 | 140 | 138 | 139 | -2 | -1.4% | 7,000 |
| 2010/07/15 | 139 | 141 | 139 | 141 | - | - | 6,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 140 | 140 | 139 | 139 | -2 | -1.4% | 4,000 |
| 2010/07/12 | 141 | 141 | 141 | 141 | -1 | -0.7% | 3,000 |
| 2010/07/09 | 140 | 146 | 140 | 142 | +2 | +1.4% | 124,000 |
| 2010/07/08 | 139 | 140 | 139 | 140 | +3 | +2.2% | 4,000 |
| 2010/07/07 | 137 | 137 | 137 | 137 | ±0 | ±0% | 4,000 |
| 2010/07/06 | 136 | 137 | 136 | 137 | - | - | 4,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 134 | 135 | 134 | 135 | +1 | +0.7% | 2,000 |
| 2010/07/01 | 134 | 134 | 134 | 134 | ±0 | ±0% | 5,000 |
| 2010/06/30 | 135 | 135 | 134 | 134 | -3 | -2.2% | 8,000 |
| 2010/06/29 | 137 | 137 | 137 | 137 | -1 | -0.7% | 1,000 |
| 2010/06/28 | 138 | 138 | 138 | 138 | ±0 | ±0% | 1,000 |
| 2010/06/25 | 135 | 138 | 135 | 138 | -1 | -0.7% | 52,000 |
| 2010/06/24 | 140 | 140 | 138 | 139 | +1 | +0.7% | 21,000 |
| 2010/06/23 | 140 | 140 | 136 | 138 | -2 | -1.4% | 23,000 |
| 2010/06/22 | 143 | 143 | 139 | 140 | -3 | -2.1% | 33,000 |
| 2010/06/21 | 145 | 146 | 142 | 143 | -2 | -1.4% | 40,000 |
| 2010/06/18 | 144 | 145 | 144 | 145 | +1 | +0.7% | 12,000 |
| 2010/06/17 | 145 | 145 | 144 | 144 | ±0 | ±0% | 10,000 |
| 2010/06/16 | 145 | 145 | 144 | 144 | ±0 | ±0% | 2,000 |
| 2010/06/15 | 144 | 144 | 144 | 144 | ±0 | ±0% | 4,000 |
| 2010/06/14 | 142 | 144 | 142 | 144 | +1 | +0.7% | 10,000 |
| 2010/06/11 | 143 | 143 | 143 | 143 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 141 | 142 | 141 | 142 | -1 | -0.7% | 3,000 |
| 2010/06/07 | 143 | 143 | 142 | 143 | ±0 | ±0% | 10,000 |
| 2010/06/04 | 143 | 143 | 143 | 143 | ±0 | ±0% | 15,000 |
| 2010/06/03 | 143 | 143 | 143 | 143 | +1 | +0.7% | 1,000 |
| 2010/06/02 | 142 | 142 | 142 | 142 | -1 | -0.7% | 3,000 |
| 2010/06/01 | 142 | 143 | 142 | 143 | +1 | +0.7% | 5,000 |
| 2010/05/31 | 142 | 142 | 142 | 142 | -3 | -2.1% | 1,000 |
| 2010/05/28 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,000 |
| 2010/05/27 | 145 | 145 | 145 | 145 | - | - | 3,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 145 | 145 | 143 | 145 | -4 | -2.7% | 45,000 |
| 2010/05/24 | 146 | 149 | 146 | 149 | +5 | +3.5% | 9,000 |
| 2010/05/21 | 145 | 145 | 144 | 144 | -2 | -1.4% | 7,000 |
| 2010/05/20 | 145 | 146 | 145 | 146 | ±0 | ±0% | 6,000 |
| 2010/05/19 | 145 | 146 | 145 | 146 | -1 | -0.7% | 15,000 |
| 2010/05/18 | 148 | 148 | 146 | 147 | -2 | -1.3% | 17,000 |
| 2010/05/17 | 151 | 151 | 149 | 149 | -2 | -1.3% | 7,000 |
| 2010/05/14 | 150 | 154 | 148 | 151 | +1 | +0.7% | 31,000 |
| 2010/05/13 | 151 | 151 | 150 | 150 | -1 | -0.7% | 5,000 |
3601～
3650
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 323,500円 | -0.7% | -33.8% | 3.09% | 10.53倍 | 0.25倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 日本アクア | 70,900円 | +13.5% | +17.6% | 4.94% | 10.94倍 | 2.15倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 中外炉 | 310,000円 | +28.4% | +55.8% | 3.87% | 9.89倍 | 0.87倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 大成温 | 338,000円 | -1.4% | +0.5% | 3.91% | 8.18倍 | 0.75倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| ヤマウラ | 110,200円 | -0.0% | +1.2% | 1.36% | 7.14倍 | 0.97倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
市場注目の銘柄
チャート関連のコラム
