佐田建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 28 | 28 | 27 | 28 | ±0 | ±0% | 68,000 |
| 2010/10/15 | 28 | 29 | 28 | 28 | -1 | -3.4% | 38,000 |
| 2010/10/14 | 28 | 29 | 28 | 29 | +1 | +3.6% | 83,000 |
| 2010/10/13 | 28 | 29 | 28 | 28 | ±0 | ±0% | 134,000 |
| 2010/10/12 | 29 | 30 | 28 | 28 | ±0 | ±0% | 151,000 |
| 2010/10/08 | 29 | 29 | 28 | 28 | -1 | -3.4% | 182,000 |
| 2010/10/07 | 29 | 29 | 28 | 29 | ±0 | ±0% | 188,000 |
| 2010/10/06 | 29 | 29 | 28 | 29 | +1 | +3.6% | 83,000 |
| 2010/10/05 | 30 | 30 | 28 | 28 | -1 | -3.4% | 368,000 |
| 2010/10/04 | 31 | 31 | 29 | 29 | -2 | -6.5% | 125,000 |
| 2010/10/01 | 32 | 32 | 31 | 31 | -1 | -3.1% | 104,000 |
| 2010/09/30 | 32 | 32 | 31 | 32 | ±0 | ±0% | 55,000 |
| 2010/09/29 | 32 | 32 | 31 | 32 | ±0 | ±0% | 90,000 |
| 2010/09/28 | 31 | 32 | 31 | 32 | ±0 | ±0% | 23,000 |
| 2010/09/27 | 31 | 32 | 30 | 32 | +1 | +3.2% | 169,000 |
| 2010/09/24 | 31 | 32 | 31 | 31 | ±0 | ±0% | 132,000 |
| 2010/09/22 | 31 | 32 | 31 | 31 | ±0 | ±0% | 34,000 |
| 2010/09/21 | 32 | 32 | 31 | 31 | ±0 | ±0% | 63,000 |
| 2010/09/17 | 31 | 32 | 31 | 31 | -1 | -3.1% | 104,000 |
| 2010/09/16 | 32 | 32 | 31 | 32 | -1 | -3% | 47,000 |
| 2010/09/15 | 32 | 33 | 32 | 33 | ±0 | ±0% | 89,000 |
| 2010/09/14 | 32 | 33 | 32 | 33 | +1 | +3.1% | 79,000 |
| 2010/09/13 | 32 | 33 | 32 | 32 | -1 | -3% | 55,000 |
| 2010/09/10 | 33 | 33 | 32 | 33 | +1 | +3.1% | 160,000 |
| 2010/09/09 | 32 | 32 | 32 | 32 | -1 | -3% | 134,000 |
| 2010/09/08 | 33 | 33 | 32 | 33 | -1 | -2.9% | 52,000 |
| 2010/09/07 | 33 | 34 | 32 | 34 | +1 | +3% | 84,000 |
| 2010/09/06 | 32 | 33 | 31 | 33 | +1 | +3.1% | 96,000 |
| 2010/09/03 | 32 | 32 | 31 | 32 | ±0 | ±0% | 33,000 |
| 2010/09/02 | 32 | 32 | 31 | 32 | +1 | +3.2% | 32,000 |
| 2010/09/01 | 31 | 32 | 31 | 31 | ±0 | ±0% | 130,000 |
| 2010/08/31 | 32 | 32 | 31 | 31 | -1 | -3.1% | 155,000 |
| 2010/08/30 | 31 | 32 | 31 | 32 | +1 | +3.2% | 73,000 |
| 2010/08/27 | 31 | 31 | 30 | 31 | ±0 | ±0% | 90,000 |
| 2010/08/26 | 30 | 31 | 30 | 31 | ±0 | ±0% | 44,000 |
| 2010/08/25 | 30 | 31 | 30 | 31 | -1 | -3.1% | 114,000 |
| 2010/08/24 | 32 | 32 | 31 | 32 | +1 | +3.2% | 99,000 |
| 2010/08/23 | 32 | 32 | 31 | 31 | -1 | -3.1% | 68,000 |
| 2010/08/20 | 32 | 32 | 31 | 32 | ±0 | ±0% | 22,000 |
| 2010/08/19 | 32 | 32 | 31 | 32 | ±0 | ±0% | 86,000 |
| 2010/08/18 | 32 | 32 | 31 | 32 | ±0 | ±0% | 35,000 |
| 2010/08/17 | 32 | 33 | 32 | 32 | -1 | -3% | 26,000 |
| 2010/08/16 | 33 | 33 | 32 | 33 | +1 | +3.1% | 73,000 |
| 2010/08/13 | 32 | 32 | 32 | 32 | ±0 | ±0% | 31,000 |
| 2010/08/12 | 31 | 32 | 31 | 32 | ±0 | ±0% | 63,000 |
| 2010/08/11 | 32 | 33 | 32 | 32 | ±0 | ±0% | 201,000 |
| 2010/08/10 | 33 | 33 | 32 | 32 | -1 | -3% | 54,000 |
| 2010/08/09 | 33 | 33 | 32 | 33 | ±0 | ±0% | 21,000 |
| 2010/08/06 | 33 | 34 | 33 | 33 | ±0 | ±0% | 115,000 |
| 2010/08/05 | 32 | 33 | 32 | 33 | ±0 | ±0% | 63,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「佐田建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐田建 | 93,800円 | +27.5% | +504.8% | 3.09% | 16.72倍 | 0.96倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 藤田エンジ | 143,900円 | -7.0% | -6.2% | 3.47% | 10.15倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 弘電社 | 162,700円 | +10.7% | +43.2% | 4.06% | 10.36倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| セレコーポ | 393,000円 | +8.2% | +6.4% | 2.67% | 11.22倍 | 0.67倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| ノバック | 259,700円 | -7.1% | +126.6% | 4.62% | 13.38倍 | 0.73倍 |
|
高速道路、橋梁、下水道など土木工事に強み、建築はマンション、工場、学校など大型案件に実績 |
市場注目の銘柄
チャート関連のコラム
