佐田建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 34 | 34 | 33 | 33 | -1 | -2.9% | 135,000 |
| 2010/08/03 | 34 | 35 | 34 | 34 | ±0 | ±0% | 141,000 |
| 2010/08/02 | 35 | 35 | 34 | 34 | ±0 | ±0% | 11,000 |
| 2010/07/30 | 35 | 35 | 34 | 34 | ±0 | ±0% | 111,000 |
| 2010/07/29 | 35 | 35 | 34 | 34 | -2 | -5.6% | 134,000 |
| 2010/07/28 | 36 | 36 | 34 | 36 | +2 | +5.9% | 209,000 |
| 2010/07/27 | 34 | 34 | 33 | 34 | +1 | +3% | 101,000 |
| 2010/07/26 | 32 | 33 | 32 | 33 | +1 | +3.1% | 91,000 |
| 2010/07/23 | 32 | 33 | 32 | 32 | +1 | +3.2% | 74,000 |
| 2010/07/22 | 31 | 32 | 31 | 31 | -1 | -3.1% | 121,000 |
| 2010/07/21 | 32 | 33 | 32 | 32 | ±0 | ±0% | 83,000 |
| 2010/07/20 | 32 | 32 | 32 | 32 | -1 | -3% | 57,000 |
| 2010/07/16 | 33 | 33 | 32 | 33 | ±0 | ±0% | 270,000 |
| 2010/07/15 | 34 | 34 | 33 | 33 | -2 | -5.7% | 32,000 |
| 2010/07/14 | 34 | 35 | 34 | 35 | +1 | +2.9% | 63,000 |
| 2010/07/13 | 34 | 34 | 33 | 34 | +1 | +3% | 194,000 |
| 2010/07/12 | 33 | 34 | 33 | 33 | ±0 | ±0% | 38,000 |
| 2010/07/09 | 34 | 34 | 33 | 33 | ±0 | ±0% | 131,000 |
| 2010/07/08 | 34 | 35 | 33 | 33 | -1 | -2.9% | 116,000 |
| 2010/07/07 | 35 | 35 | 34 | 34 | -2 | -5.6% | 290,000 |
| 2010/07/06 | 35 | 36 | 35 | 36 | +1 | +2.9% | 70,000 |
| 2010/07/05 | 34 | 35 | 34 | 35 | +1 | +2.9% | 69,000 |
| 2010/07/02 | 35 | 35 | 34 | 34 | -1 | -2.9% | 22,000 |
| 2010/07/01 | 34 | 35 | 34 | 35 | ±0 | ±0% | 33,000 |
| 2010/06/30 | 35 | 35 | 35 | 35 | ±0 | ±0% | 167,000 |
| 2010/06/29 | 36 | 37 | 34 | 35 | -1 | -2.8% | 234,000 |
| 2010/06/28 | 36 | 37 | 36 | 36 | -1 | -2.7% | 84,000 |
| 2010/06/25 | 38 | 38 | 37 | 37 | -1 | -2.6% | 113,000 |
| 2010/06/24 | 38 | 39 | 38 | 38 | ±0 | ±0% | 23,000 |
| 2010/06/23 | 39 | 39 | 38 | 38 | -1 | -2.6% | 97,000 |
| 2010/06/22 | 40 | 40 | 39 | 39 | ±0 | ±0% | 37,000 |
| 2010/06/21 | 38 | 40 | 38 | 39 | +1 | +2.6% | 60,000 |
| 2010/06/18 | 38 | 38 | 38 | 38 | -1 | -2.6% | 121,000 |
| 2010/06/17 | 39 | 39 | 38 | 39 | -1 | -2.5% | 101,000 |
| 2010/06/16 | 40 | 40 | 39 | 40 | ±0 | ±0% | 130,000 |
| 2010/06/15 | 39 | 40 | 38 | 40 | +2 | +5.3% | 325,000 |
| 2010/06/14 | 37 | 38 | 37 | 38 | +2 | +5.6% | 75,000 |
| 2010/06/11 | 38 | 38 | 36 | 36 | -1 | -2.7% | 212,000 |
| 2010/06/10 | 36 | 37 | 36 | 37 | ±0 | ±0% | 75,000 |
| 2010/06/09 | 36 | 37 | 36 | 37 | +1 | +2.8% | 121,000 |
| 2010/06/08 | 36 | 37 | 36 | 36 | ±0 | ±0% | 178,000 |
| 2010/06/07 | 37 | 37 | 36 | 36 | -2 | -5.3% | 127,000 |
| 2010/06/04 | 38 | 38 | 37 | 38 | ±0 | ±0% | 161,000 |
| 2010/06/03 | 38 | 38 | 37 | 38 | +1 | +2.7% | 64,000 |
| 2010/06/02 | 38 | 39 | 37 | 37 | -1 | -2.6% | 226,000 |
| 2010/06/01 | 39 | 39 | 38 | 38 | ±0 | ±0% | 111,000 |
| 2010/05/31 | 38 | 39 | 37 | 38 | +1 | +2.7% | 241,000 |
| 2010/05/28 | 38 | 39 | 37 | 37 | ±0 | ±0% | 195,000 |
| 2010/05/27 | 36 | 37 | 36 | 37 | +1 | +2.8% | 144,000 |
| 2010/05/26 | 37 | 37 | 36 | 36 | -1 | -2.7% | 155,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「佐田建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐田建 | 93,500円 | +27.5% | +504.8% | 3.10% | 16.67倍 | 0.96倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 藤田エンジ | 143,900円 | -7.0% | -6.2% | 3.47% | 10.15倍 | 0.72倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 弘電社 | 162,900円 | +10.7% | +43.2% | 4.05% | 10.37倍 | 0.71倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| セレコーポ | 393,000円 | +8.2% | +6.4% | 2.67% | 11.22倍 | 0.67倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| ノバック | 259,300円 | -7.1% | +126.6% | 4.63% | 13.36倍 | 0.73倍 |
|
高速道路、橋梁、下水道など土木工事に強み、建築はマンション、工場、学校など大型案件に実績 |
市場注目の銘柄
チャート関連のコラム
