佐田建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 39 | 39 | 38 | 38 | ±0 | ±0% | 94,000 |
| 2011/02/18 | 38 | 39 | 38 | 38 | ±0 | ±0% | 32,000 |
| 2011/02/17 | 38 | 39 | 38 | 38 | ±0 | ±0% | 134,000 |
| 2011/02/16 | 38 | 39 | 38 | 38 | -1 | -2.6% | 144,000 |
| 2011/02/15 | 38 | 39 | 37 | 39 | +2 | +5.4% | 121,000 |
| 2011/02/14 | 38 | 39 | 37 | 37 | -2 | -5.1% | 117,000 |
| 2011/02/10 | 38 | 39 | 37 | 39 | +1 | +2.6% | 185,000 |
| 2011/02/09 | 38 | 39 | 37 | 38 | +1 | +2.7% | 187,000 |
| 2011/02/08 | 38 | 39 | 37 | 37 | -1 | -2.6% | 250,000 |
| 2011/02/07 | 39 | 39 | 38 | 38 | ±0 | ±0% | 42,000 |
| 2011/02/04 | 38 | 39 | 38 | 38 | ±0 | ±0% | 179,000 |
| 2011/02/03 | 39 | 39 | 37 | 38 | -1 | -2.6% | 140,000 |
| 2011/02/02 | 38 | 39 | 38 | 39 | +1 | +2.6% | 183,000 |
| 2011/02/01 | 38 | 38 | 36 | 38 | ±0 | ±0% | 174,000 |
| 2011/01/31 | 37 | 38 | 36 | 38 | +1 | +2.7% | 249,000 |
| 2011/01/28 | 38 | 38 | 37 | 37 | -2 | -5.1% | 138,000 |
| 2011/01/27 | 38 | 39 | 38 | 39 | +1 | +2.6% | 107,000 |
| 2011/01/26 | 38 | 39 | 38 | 38 | -1 | -2.6% | 43,000 |
| 2011/01/25 | 37 | 39 | 36 | 39 | +2 | +5.4% | 198,000 |
| 2011/01/24 | 36 | 37 | 35 | 37 | ±0 | ±0% | 191,000 |
| 2011/01/21 | 39 | 40 | 37 | 37 | -2 | -5.1% | 409,000 |
| 2011/01/20 | 39 | 40 | 39 | 39 | -1 | -2.5% | 92,000 |
| 2011/01/19 | 40 | 40 | 39 | 40 | ±0 | ±0% | 38,000 |
| 2011/01/18 | 39 | 40 | 39 | 40 | +1 | +2.6% | 96,000 |
| 2011/01/17 | 39 | 40 | 39 | 39 | ±0 | ±0% | 109,000 |
| 2011/01/14 | 39 | 39 | 38 | 39 | ±0 | ±0% | 191,000 |
| 2011/01/13 | 41 | 41 | 39 | 39 | -1 | -2.5% | 237,000 |
| 2011/01/12 | 41 | 42 | 40 | 40 | -1 | -2.4% | 398,000 |
| 2011/01/11 | 40 | 41 | 40 | 41 | +1 | +2.5% | 436,000 |
| 2011/01/07 | 39 | 40 | 38 | 40 | +1 | +2.6% | 399,000 |
| 2011/01/06 | 37 | 39 | 37 | 39 | +2 | +5.4% | 515,000 |
| 2011/01/05 | 37 | 37 | 36 | 37 | ±0 | ±0% | 56,000 |
| 2011/01/04 | 36 | 37 | 35 | 37 | +2 | +5.7% | 191,000 |
| 2010/12/30 | 35 | 36 | 35 | 35 | ±0 | ±0% | 258,000 |
| 2010/12/29 | 34 | 35 | 34 | 35 | +1 | +2.9% | 543,000 |
| 2010/12/28 | 35 | 35 | 33 | 34 | -2 | -5.6% | 577,000 |
| 2010/12/27 | 37 | 38 | 36 | 36 | -1 | -2.7% | 1,133,000 |
| 2010/12/24 | 37 | 37 | 36 | 37 | ±0 | ±0% | 882,000 |
| 2010/12/22 | 38 | 38 | 37 | 37 | -1 | -2.6% | 864,000 |
| 2010/12/21 | 37 | 38 | 35 | 38 | ±0 | ±0% | 999,000 |
| 2010/12/20 | 39 | 39 | 38 | 38 | -2 | -5% | 516,000 |
| 2010/12/17 | 39 | 40 | 39 | 40 | ±0 | ±0% | 285,000 |
| 2010/12/16 | 39 | 40 | 39 | 40 | +1 | +2.6% | 527,000 |
| 2010/12/15 | 40 | 40 | 39 | 39 | -1 | -2.5% | 612,000 |
| 2010/12/14 | 39 | 40 | 39 | 40 | +1 | +2.6% | 605,000 |
| 2010/12/13 | 37 | 39 | 37 | 39 | +1 | +2.6% | 536,000 |
| 2010/12/10 | 39 | 39 | 37 | 38 | -2 | -5% | 1,227,000 |
| 2010/12/09 | 41 | 42 | 39 | 40 | ±0 | ±0% | 1,325,000 |
| 2010/12/08 | 38 | 42 | 37 | 40 | +3 | +8.1% | 1,479,000 |
| 2010/12/07 | 35 | 37 | 35 | 37 | +2 | +5.7% | 329,000 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「佐田建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐田建 | 125,100円 | +20.1% | +11.7% | 4.80% | 23.75倍 | 1.22倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 日基礎 | 66,300円 | -3.1% | -15.3% | 3.32% | 12.37倍 | 0.53倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
| セレコーポ | 557,000円 | +8.2% | +10.8% | 2.42% | 12.36倍 | 0.92倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| リブワーク | 78,700円 | +12.5% | +19.4% | 0.81% | 32.67倍 | 3.88倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 植木組 | 247,900円 | +18.3% | -14.6% | 3.63% | 9.59倍 | 0.56倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
市場注目の銘柄
チャート関連のコラム
