北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 3,105 | 3,215 | 3,105 | 3,190 | +60 | +1.9% | 11,000 |
| 2019/02/27 | 3,125 | 3,155 | 3,125 | 3,130 | ±0 | ±0% | 4,200 |
| 2019/02/26 | 3,120 | 3,135 | 3,110 | 3,130 | ±0 | ±0% | 4,900 |
| 2019/02/25 | 3,125 | 3,130 | 3,105 | 3,130 | -10 | -0.3% | 4,300 |
| 2019/02/22 | 3,130 | 3,140 | 3,105 | 3,140 | +10 | +0.3% | 3,400 |
| 2019/02/21 | 3,100 | 3,130 | 3,080 | 3,130 | +50 | +1.6% | 4,800 |
| 2019/02/20 | 3,105 | 3,135 | 3,060 | 3,080 | -30 | -1% | 13,700 |
| 2019/02/19 | 3,130 | 3,130 | 3,110 | 3,110 | -15 | -0.5% | 4,000 |
| 2019/02/18 | 3,110 | 3,125 | 3,110 | 3,125 | +15 | +0.5% | 4,500 |
| 2019/02/15 | 3,115 | 3,115 | 3,075 | 3,110 | -5 | -0.2% | 2,300 |
| 2019/02/14 | 3,105 | 3,130 | 3,105 | 3,115 | +15 | +0.5% | 6,900 |
| 2019/02/13 | 3,225 | 3,225 | 3,065 | 3,100 | -80 | -2.5% | 16,800 |
| 2019/02/12 | 3,085 | 3,195 | 3,080 | 3,180 | +95 | +3.1% | 7,600 |
| 2019/02/08 | 3,165 | 3,170 | 3,085 | 3,085 | -85 | -2.7% | 6,300 |
| 2019/02/07 | 3,215 | 3,215 | 3,165 | 3,170 | -45 | -1.4% | 9,200 |
| 2019/02/06 | 3,255 | 3,275 | 3,215 | 3,215 | -45 | -1.4% | 4,600 |
| 2019/02/05 | 3,245 | 3,270 | 3,230 | 3,260 | +15 | +0.5% | 2,500 |
| 2019/02/04 | 3,220 | 3,265 | 3,190 | 3,245 | +60 | +1.9% | 5,700 |
| 2019/02/01 | 3,165 | 3,200 | 3,160 | 3,185 | +20 | +0.6% | 3,500 |
| 2019/01/31 | 3,155 | 3,220 | 3,155 | 3,165 | +15 | +0.5% | 5,500 |
| 2019/01/30 | 3,185 | 3,230 | 3,145 | 3,150 | -55 | -1.7% | 10,000 |
| 2019/01/29 | 3,145 | 3,230 | 3,130 | 3,205 | +60 | +1.9% | 6,900 |
| 2019/01/28 | 3,170 | 3,170 | 3,130 | 3,145 | +10 | +0.3% | 3,500 |
| 2019/01/25 | 3,155 | 3,190 | 3,120 | 3,135 | -25 | -0.8% | 7,500 |
| 2019/01/24 | 3,180 | 3,180 | 3,160 | 3,160 | -5 | -0.2% | 2,500 |
| 2019/01/23 | 3,180 | 3,190 | 3,145 | 3,165 | -35 | -1.1% | 7,500 |
| 2019/01/22 | 3,280 | 3,280 | 3,190 | 3,200 | -80 | -2.4% | 4,900 |
| 2019/01/21 | 3,290 | 3,335 | 3,255 | 3,280 | -5 | -0.2% | 9,000 |
| 2019/01/18 | 3,170 | 3,300 | 3,165 | 3,285 | +135 | +4.3% | 14,300 |
| 2019/01/17 | 3,185 | 3,200 | 3,130 | 3,150 | -5 | -0.2% | 5,600 |
| 2019/01/16 | 3,235 | 3,235 | 3,135 | 3,155 | -70 | -2.2% | 7,300 |
| 2019/01/15 | 3,220 | 3,275 | 3,190 | 3,225 | +65 | +2.1% | 8,900 |
| 2019/01/11 | 3,210 | 3,215 | 3,125 | 3,160 | -40 | -1.3% | 14,400 |
| 2019/01/10 | 3,260 | 3,265 | 3,165 | 3,200 | -60 | -1.8% | 7,800 |
| 2019/01/09 | 3,235 | 3,290 | 3,175 | 3,260 | +25 | +0.8% | 9,700 |
| 2019/01/08 | 3,245 | 3,315 | 3,220 | 3,235 | -30 | -0.9% | 10,700 |
| 2019/01/07 | 3,305 | 3,430 | 3,255 | 3,265 | +20 | +0.6% | 6,900 |
| 2019/01/04 | 3,235 | 3,255 | 3,170 | 3,245 | -45 | -1.4% | 7,100 |
| 2018/12/28 | 3,210 | 3,330 | 3,175 | 3,290 | +10 | +0.3% | 4,300 |
| 2018/12/27 | 3,220 | 3,290 | 3,190 | 3,280 | +175 | +5.6% | 8,300 |
| 2018/12/26 | 3,160 | 3,160 | 3,065 | 3,105 | +15 | +0.5% | 11,700 |
| 2018/12/25 | 3,260 | 3,260 | 3,085 | 3,090 | -315 | -9.3% | 13,700 |
| 2018/12/21 | 3,580 | 3,600 | 3,405 | 3,405 | -245 | -6.7% | 26,600 |
| 2018/12/20 | 3,865 | 3,865 | 3,635 | 3,650 | -265 | -6.8% | 13,000 |
| 2018/12/19 | 3,980 | 3,995 | 3,890 | 3,915 | -65 | -1.6% | 11,600 |
| 2018/12/18 | 4,025 | 4,025 | 3,970 | 3,980 | -75 | -1.8% | 16,400 |
| 2018/12/17 | 4,085 | 4,085 | 4,040 | 4,055 | -30 | -0.7% | 8,700 |
| 2018/12/14 | 4,140 | 4,140 | 4,060 | 4,085 | -55 | -1.3% | 14,000 |
| 2018/12/13 | 4,035 | 4,140 | 4,035 | 4,140 | +125 | +3.1% | 12,700 |
| 2018/12/12 | 3,960 | 4,035 | 3,960 | 4,015 | +40 | +1% | 12,900 |
1401～
1450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 400,000円 | +1.2% | -31.0% | 2.50% | 10.17倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 銭高組 | 360,500円 | +0.4% | -53.9% | 2.77% | 13.59倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 86,000円 | +2.1% | +225.9% | 3.49% | 14.63倍 | 0.53倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| ヤマウラ | 116,600円 | -0.0% | +1.2% | 1.29% | 7.56倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 中外炉 | 290,000円 | +28.4% | +55.8% | 4.14% | 9.26倍 | 0.81倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
市場注目の銘柄
チャート関連のコラム
