北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,232 | 1,232 | 1,203 | 1,223 | -9 | -0.7% | 4,400 |
| 2025/10/09 | 1,199 | 1,232 | 1,191 | 1,232 | +33 | +2.8% | 8,800 |
| 2025/10/08 | 1,184 | 1,208 | 1,184 | 1,199 | +16 | +1.4% | 8,500 |
| 2025/10/07 | 1,237 | 1,237 | 1,181 | 1,183 | -54 | -4.4% | 19,100 |
| 2025/10/06 | 1,217 | 1,237 | 1,210 | 1,237 | +2 | +0.2% | 11,400 |
| 2025/10/03 | 1,235 | 1,235 | 1,199 | 1,235 | ±0 | ±0% | 11,100 |
| 2025/10/02 | 1,242 | 1,253 | 1,235 | 1,235 | +19 | +1.6% | 11,100 |
| 2025/10/01 | 1,287 | 1,292 | 1,205 | 1,216 | -69 | -5.4% | 17,000 |
| 2025/09/30 | 1,270 | 1,335 | 1,255 | 1,285 | +2 | +0.2% | 24,000 |
| 2025/09/29 | 1,219 | 1,350 | 1,219 | 1,283 | -3,537 | -73.4% | 29,100 |
| 2025/09/26 | 4,845 | 4,845 | 4,750 | 4,820 | +35 | +0.7% | 7,400 |
| 2025/09/25 | 4,770 | 4,800 | 4,715 | 4,785 | +15 | +0.3% | 3,400 |
| 2025/09/24 | 4,750 | 4,770 | 4,690 | 4,770 | -25 | -0.5% | 4,200 |
| 2025/09/22 | 4,585 | 4,795 | 4,570 | 4,795 | +210 | +4.6% | 6,400 |
| 2025/09/19 | 4,520 | 4,585 | 4,510 | 4,585 | +60 | +1.3% | 3,200 |
| 2025/09/18 | 4,530 | 4,530 | 4,485 | 4,525 | ±0 | ±0% | 500 |
| 2025/09/17 | 4,515 | 4,550 | 4,465 | 4,525 | -5 | -0.1% | 3,400 |
| 2025/09/16 | 4,410 | 4,555 | 4,410 | 4,530 | +120 | +2.7% | 7,200 |
| 2025/09/12 | 4,475 | 4,475 | 4,350 | 4,410 | -60 | -1.3% | 4,400 |
| 2025/09/11 | 4,465 | 4,475 | 4,420 | 4,470 | +25 | +0.6% | 1,800 |
| 2025/09/10 | 4,385 | 4,445 | 4,385 | 4,445 | +75 | +1.7% | 2,000 |
| 2025/09/09 | 4,340 | 4,405 | 4,340 | 4,370 | -25 | -0.6% | 9,300 |
| 2025/09/08 | 4,360 | 4,430 | 4,355 | 4,395 | +40 | +0.9% | 3,600 |
| 2025/09/05 | 4,400 | 4,400 | 4,350 | 4,355 | -30 | -0.7% | 600 |
| 2025/09/04 | 4,315 | 4,390 | 4,315 | 4,385 | +70 | +1.6% | 3,800 |
| 2025/09/03 | 4,295 | 4,355 | 4,295 | 4,315 | -50 | -1.1% | 2,200 |
| 2025/09/02 | 4,395 | 4,400 | 4,350 | 4,365 | +15 | +0.3% | 2,800 |
| 2025/09/01 | 4,360 | 4,410 | 4,340 | 4,350 | -150 | -3.3% | 5,600 |
| 2025/08/29 | 4,255 | 4,500 | 4,255 | 4,500 | +220 | +5.1% | 6,700 |
| 2025/08/28 | 4,230 | 4,350 | 4,230 | 4,280 | +40 | +0.9% | 3,100 |
| 2025/08/27 | 4,210 | 4,240 | 4,205 | 4,240 | +25 | +0.6% | 1,200 |
| 2025/08/26 | 4,270 | 4,290 | 4,215 | 4,215 | -75 | -1.7% | 1,600 |
| 2025/08/25 | 4,255 | 4,325 | 4,255 | 4,290 | +55 | +1.3% | 2,300 |
| 2025/08/22 | 4,405 | 4,405 | 4,220 | 4,235 | -160 | -3.6% | 7,500 |
| 2025/08/21 | 4,265 | 4,395 | 4,260 | 4,395 | +130 | +3% | 4,400 |
| 2025/08/20 | 4,350 | 4,350 | 4,265 | 4,265 | -130 | -3% | 3,500 |
| 2025/08/19 | 4,480 | 4,480 | 4,360 | 4,395 | -85 | -1.9% | 4,700 |
| 2025/08/18 | 4,420 | 4,480 | 4,295 | 4,480 | -10 | -0.2% | 15,900 |
| 2025/08/15 | 4,490 | 4,540 | 4,415 | 4,490 | +20 | +0.4% | 7,700 |
| 2025/08/14 | 4,445 | 4,470 | 4,335 | 4,470 | -20 | -0.4% | 6,400 |
| 2025/08/13 | 4,385 | 4,515 | 4,385 | 4,490 | +165 | +3.8% | 8,900 |
| 2025/08/12 | 4,335 | 4,385 | 4,285 | 4,325 | -10 | -0.2% | 11,000 |
| 2025/08/08 | 4,195 | 4,350 | 4,190 | 4,335 | +190 | +4.6% | 24,100 |
| 2025/08/07 | 4,100 | 4,160 | 4,050 | 4,145 | +135 | +3.4% | 8,800 |
| 2025/08/06 | 4,010 | 4,035 | 3,975 | 4,010 | -5 | -0.1% | 7,000 |
| 2025/08/05 | 4,020 | 4,035 | 4,005 | 4,015 | -15 | -0.4% | 5,400 |
| 2025/08/04 | 4,190 | 4,190 | 4,030 | 4,030 | -145 | -3.5% | 5,200 |
| 2025/08/01 | 4,130 | 4,175 | 4,030 | 4,175 | +45 | +1.1% | 2,500 |
| 2025/07/31 | 4,140 | 4,140 | 4,025 | 4,130 | -65 | -1.5% | 6,800 |
| 2025/07/30 | 4,000 | 4,195 | 3,985 | 4,195 | +205 | +5.1% | 5,900 |
1～
50
件表示中 / 3801件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 122,300円 | +2.7% | -1.7% | 2.25% | 11.90倍 | 0.64倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 440,000円 | +3.5% | +4.9% | 3.41% | 11.37倍 | 1.12倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| ダイセキソリュ | 184,600円 | +5.3% | +6.4% | 0.43% | 22.99倍 | 1.71倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 日本アクア | 88,300円 | +13.5% | +17.6% | 3.96% | 13.63倍 | 2.76倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| トヨコー | 222,700円 | +48.2% | +113.7% | 0.00% | 63.02倍 | 14.90倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
市場注目の銘柄
チャート関連のコラム
