北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,895 | 3,900 | 3,600 | 3,735 | -185 | -4.7% | 15,900 |
| 2025/04/03 | 3,925 | 3,975 | 3,875 | 3,920 | -80 | -2% | 5,500 |
| 2025/04/02 | 4,070 | 4,080 | 3,965 | 4,000 | -120 | -2.9% | 19,000 |
| 2025/04/01 | 4,120 | 4,180 | 4,100 | 4,120 | ±0 | ±0% | 4,100 |
| 2025/03/31 | 4,110 | 4,125 | 4,025 | 4,120 | -5 | -0.1% | 7,800 |
| 2025/03/28 | 4,100 | 4,185 | 4,100 | 4,125 | -65 | -1.6% | 3,000 |
| 2025/03/27 | 4,335 | 4,335 | 4,190 | 4,190 | -125 | -2.9% | 3,700 |
| 2025/03/26 | 4,280 | 4,325 | 4,205 | 4,315 | +105 | +2.5% | 7,400 |
| 2025/03/25 | 4,215 | 4,250 | 4,210 | 4,210 | ±0 | ±0% | 1,800 |
| 2025/03/24 | 4,365 | 4,365 | 4,205 | 4,210 | -85 | -2% | 5,600 |
| 2025/03/21 | 4,330 | 4,365 | 4,255 | 4,295 | -70 | -1.6% | 7,800 |
| 2025/03/19 | 4,235 | 4,365 | 4,200 | 4,365 | +155 | +3.7% | 6,400 |
| 2025/03/18 | 4,200 | 4,265 | 4,200 | 4,210 | +20 | +0.5% | 3,600 |
| 2025/03/17 | 4,245 | 4,245 | 4,180 | 4,190 | +25 | +0.6% | 2,700 |
| 2025/03/14 | 4,150 | 4,280 | 4,150 | 4,165 | +10 | +0.2% | 7,300 |
| 2025/03/13 | 4,200 | 4,200 | 4,150 | 4,155 | -10 | -0.2% | 2,500 |
| 2025/03/12 | 4,140 | 4,175 | 4,140 | 4,165 | ±0 | ±0% | 1,100 |
| 2025/03/11 | 4,270 | 4,270 | 4,155 | 4,165 | -110 | -2.6% | 4,400 |
| 2025/03/10 | 4,370 | 4,380 | 4,265 | 4,275 | -35 | -0.8% | 4,800 |
| 2025/03/07 | 4,225 | 4,395 | 4,200 | 4,310 | +60 | +1.4% | 7,500 |
| 2025/03/06 | 4,250 | 4,285 | 4,230 | 4,250 | ±0 | ±0% | 4,200 |
| 2025/03/05 | 4,255 | 4,280 | 4,250 | 4,250 | -15 | -0.4% | 2,000 |
| 2025/03/04 | 4,270 | 4,300 | 4,250 | 4,265 | +10 | +0.2% | 3,700 |
| 2025/03/03 | 4,330 | 4,330 | 4,250 | 4,255 | +60 | +1.4% | 4,200 |
| 2025/02/28 | 4,265 | 4,265 | 4,195 | 4,195 | -60 | -1.4% | 4,600 |
| 2025/02/27 | 4,160 | 4,305 | 4,120 | 4,255 | +105 | +2.5% | 4,600 |
| 2025/02/26 | 4,115 | 4,150 | 4,110 | 4,150 | +50 | +1.2% | 2,400 |
| 2025/02/25 | 4,100 | 4,180 | 4,055 | 4,100 | +10 | +0.2% | 4,300 |
| 2025/02/21 | 4,070 | 4,090 | 4,045 | 4,090 | +20 | +0.5% | 2,400 |
| 2025/02/20 | 4,135 | 4,135 | 4,025 | 4,070 | -90 | -2.2% | 6,300 |
| 2025/02/19 | 4,205 | 4,260 | 4,150 | 4,160 | -50 | -1.2% | 3,800 |
| 2025/02/18 | 4,160 | 4,235 | 4,160 | 4,210 | +15 | +0.4% | 2,600 |
| 2025/02/17 | 4,240 | 4,240 | 4,170 | 4,195 | -55 | -1.3% | 1,200 |
| 2025/02/14 | 4,325 | 4,325 | 4,185 | 4,250 | -90 | -2.1% | 4,000 |
| 2025/02/13 | 4,100 | 4,340 | 4,065 | 4,340 | -110 | -2.5% | 27,600 |
| 2025/02/12 | 4,505 | 4,565 | 4,440 | 4,450 | -5 | -0.1% | 11,500 |
| 2025/02/10 | 4,435 | 4,505 | 4,325 | 4,455 | +65 | +1.5% | 15,400 |
| 2025/02/07 | 4,450 | 4,450 | 4,385 | 4,390 | -20 | -0.5% | 1,400 |
| 2025/02/06 | 4,295 | 4,415 | 4,295 | 4,410 | +75 | +1.7% | 3,800 |
| 2025/02/05 | 4,320 | 4,365 | 4,275 | 4,335 | +20 | +0.5% | 3,900 |
| 2025/02/04 | 4,350 | 4,410 | 4,315 | 4,315 | -75 | -1.7% | 5,300 |
| 2025/02/03 | 4,355 | 4,450 | 4,235 | 4,390 | -35 | -0.8% | 11,800 |
| 2025/01/31 | 4,085 | 4,465 | 4,060 | 4,425 | +440 | +11% | 32,800 |
| 2025/01/30 | 4,015 | 4,130 | 3,970 | 3,985 | -70 | -1.7% | 63,800 |
| 2025/01/29 | 3,970 | 4,095 | 3,970 | 4,055 | +90 | +2.3% | 7,900 |
| 2025/01/28 | 4,005 | 4,010 | 3,955 | 3,965 | -45 | -1.1% | 7,900 |
| 2025/01/27 | 4,035 | 4,045 | 4,010 | 4,010 | -25 | -0.6% | 5,400 |
| 2025/01/24 | 4,010 | 4,080 | 4,010 | 4,035 | +30 | +0.7% | 4,400 |
| 2025/01/23 | 4,010 | 4,080 | 4,005 | 4,005 | -15 | -0.4% | 4,400 |
| 2025/01/22 | 4,005 | 4,045 | 3,990 | 4,020 | +15 | +0.4% | 12,200 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 373,500円 | +1.2% | -31.0% | 2.68% | 9.45倍 | 0.51倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 319,000円 | +28.4% | +55.8% | 3.76% | 10.18倍 | 0.90倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| ヤマウラ | 112,900円 | -0.0% | +1.2% | 1.33% | 7.32倍 | 1.00倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 342,500円 | -1.4% | +0.5% | 3.85% | 8.29倍 | 0.76倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 洋エンジ | 60,700円 | +3.5% | +7.2% | 4.12% | 5.93倍 | 0.37倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
