北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,595 | 3,615 | 3,585 | 3,590 | -5 | -0.1% | 4,600 |
| 2024/08/20 | 3,570 | 3,630 | 3,570 | 3,595 | +50 | +1.4% | 5,200 |
| 2024/08/19 | 3,550 | 3,550 | 3,510 | 3,545 | ±0 | ±0% | 2,400 |
| 2024/08/16 | 3,555 | 3,590 | 3,545 | 3,545 | -10 | -0.3% | 4,200 |
| 2024/08/15 | 3,520 | 3,600 | 3,520 | 3,555 | +45 | +1.3% | 5,800 |
| 2024/08/14 | 3,465 | 3,510 | 3,410 | 3,510 | +80 | +2.3% | 6,000 |
| 2024/08/13 | 3,450 | 3,455 | 3,400 | 3,430 | -35 | -1% | 5,800 |
| 2024/08/09 | 3,540 | 3,600 | 3,455 | 3,465 | -35 | -1% | 6,500 |
| 2024/08/08 | 3,440 | 3,565 | 3,420 | 3,500 | +20 | +0.6% | 7,000 |
| 2024/08/07 | 3,410 | 3,575 | 3,410 | 3,480 | +25 | +0.7% | 6,500 |
| 2024/08/06 | 3,330 | 3,490 | 3,330 | 3,455 | +135 | +4.1% | 7,400 |
| 2024/08/05 | 3,480 | 3,480 | 3,160 | 3,320 | -205 | -5.8% | 14,700 |
| 2024/08/02 | 3,655 | 3,655 | 3,480 | 3,525 | -175 | -4.7% | 24,700 |
| 2024/08/01 | 3,775 | 3,775 | 3,690 | 3,700 | -90 | -2.4% | 9,600 |
| 2024/07/31 | 3,615 | 3,790 | 3,615 | 3,790 | +175 | +4.8% | 11,400 |
| 2024/07/30 | 3,770 | 3,770 | 3,615 | 3,615 | -155 | -4.1% | 42,100 |
| 2024/07/29 | 3,650 | 3,780 | 3,595 | 3,770 | +185 | +5.2% | 11,500 |
| 2024/07/26 | 3,595 | 3,670 | 3,575 | 3,585 | -20 | -0.6% | 11,300 |
| 2024/07/25 | 3,575 | 3,635 | 3,565 | 3,605 | +5 | +0.1% | 9,400 |
| 2024/07/24 | 3,600 | 3,640 | 3,560 | 3,600 | ±0 | ±0% | 4,400 |
| 2024/07/23 | 3,590 | 3,645 | 3,550 | 3,600 | +10 | +0.3% | 8,400 |
| 2024/07/22 | 3,570 | 3,590 | 3,555 | 3,590 | +20 | +0.6% | 4,500 |
| 2024/07/19 | 3,595 | 3,640 | 3,555 | 3,570 | -40 | -1.1% | 6,500 |
| 2024/07/18 | 3,555 | 3,610 | 3,555 | 3,610 | +55 | +1.5% | 6,000 |
| 2024/07/17 | 3,615 | 3,670 | 3,545 | 3,555 | -60 | -1.7% | 7,200 |
| 2024/07/16 | 3,630 | 3,670 | 3,600 | 3,615 | -5 | -0.1% | 6,600 |
| 2024/07/12 | 3,665 | 3,680 | 3,605 | 3,620 | -60 | -1.6% | 6,900 |
| 2024/07/11 | 3,670 | 3,680 | 3,605 | 3,680 | +10 | +0.3% | 4,400 |
| 2024/07/10 | 3,685 | 3,690 | 3,645 | 3,670 | +15 | +0.4% | 5,000 |
| 2024/07/09 | 3,760 | 3,785 | 3,655 | 3,655 | -120 | -3.2% | 6,600 |
| 2024/07/08 | 3,795 | 3,795 | 3,775 | 3,775 | -20 | -0.5% | 4,100 |
| 2024/07/05 | 3,775 | 3,795 | 3,775 | 3,795 | +15 | +0.4% | 4,800 |
| 2024/07/04 | 3,755 | 3,795 | 3,755 | 3,780 | +25 | +0.7% | 4,000 |
| 2024/07/03 | 3,745 | 3,775 | 3,745 | 3,755 | +5 | +0.1% | 4,900 |
| 2024/07/02 | 3,775 | 3,775 | 3,745 | 3,750 | ±0 | ±0% | 6,500 |
| 2024/07/01 | 3,700 | 3,750 | 3,700 | 3,750 | ±0 | ±0% | 1,600 |
| 2024/06/28 | 3,740 | 3,780 | 3,715 | 3,750 | +10 | +0.3% | 4,600 |
| 2024/06/27 | 3,840 | 3,840 | 3,615 | 3,740 | +40 | +1.1% | 11,400 |
| 2024/06/26 | 3,630 | 3,700 | 3,630 | 3,700 | +80 | +2.2% | 5,300 |
| 2024/06/25 | 3,585 | 3,630 | 3,530 | 3,620 | +25 | +0.7% | 2,400 |
| 2024/06/24 | 3,550 | 3,600 | 3,550 | 3,595 | +40 | +1.1% | 3,000 |
| 2024/06/21 | 3,600 | 3,620 | 3,550 | 3,555 | -65 | -1.8% | 2,500 |
| 2024/06/20 | 3,610 | 3,630 | 3,600 | 3,620 | -10 | -0.3% | 2,100 |
| 2024/06/19 | 3,600 | 3,640 | 3,600 | 3,630 | +15 | +0.4% | 2,200 |
| 2024/06/18 | 3,595 | 3,660 | 3,595 | 3,615 | +35 | +1% | 2,600 |
| 2024/06/17 | 3,585 | 3,605 | 3,580 | 3,580 | -45 | -1.2% | 3,700 |
| 2024/06/14 | 3,540 | 3,630 | 3,540 | 3,625 | +20 | +0.6% | 6,300 |
| 2024/06/13 | 3,655 | 3,680 | 3,605 | 3,605 | -50 | -1.4% | 5,200 |
| 2024/06/12 | 3,620 | 3,680 | 3,620 | 3,655 | +35 | +1% | 2,700 |
| 2024/06/11 | 3,650 | 3,650 | 3,595 | 3,620 | +35 | +1% | 2,500 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 373,500円 | +1.2% | -31.0% | 2.68% | 9.45倍 | 0.51倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 319,000円 | +28.4% | +55.8% | 3.76% | 10.18倍 | 0.90倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| ヤマウラ | 112,900円 | -0.0% | +1.2% | 1.33% | 7.32倍 | 1.00倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 342,500円 | -1.4% | +0.5% | 3.85% | 8.29倍 | 0.76倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 洋エンジ | 60,700円 | +3.5% | +7.2% | 4.12% | 5.93倍 | 0.37倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
