北野建設の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 2,969 | 2,980 | 2,950 | 2,958 | -1 | ±0% | 5,800 |
2023/02/24 | 2,862 | 2,964 | 2,862 | 2,959 | +88 | +3.1% | 13,400 |
2023/02/22 | 2,941 | 2,941 | 2,853 | 2,871 | -105 | -3.5% | 18,000 |
2023/02/21 | 2,985 | 2,994 | 2,939 | 2,976 | +20 | +0.7% | 14,400 |
2023/02/20 | 2,909 | 2,986 | 2,894 | 2,956 | +71 | +2.5% | 9,200 |
2023/02/17 | 2,844 | 2,894 | 2,844 | 2,885 | +14 | +0.5% | 8,500 |
2023/02/16 | 2,910 | 2,930 | 2,859 | 2,871 | -37 | -1.3% | 17,600 |
2023/02/15 | 2,922 | 2,942 | 2,884 | 2,908 | -21 | -0.7% | 19,600 |
2023/02/14 | 2,870 | 2,935 | 2,856 | 2,929 | +81 | +2.8% | 14,200 |
2023/02/13 | 2,772 | 2,873 | 2,772 | 2,848 | +62 | +2.2% | 19,400 |
2023/02/10 | 2,740 | 2,861 | 2,740 | 2,786 | +47 | +1.7% | 29,800 |
2023/02/09 | 2,710 | 2,751 | 2,702 | 2,739 | +12 | +0.4% | 10,600 |
2023/02/08 | 2,759 | 2,759 | 2,691 | 2,727 | -7 | -0.3% | 8,800 |
2023/02/07 | 2,755 | 2,760 | 2,716 | 2,734 | -20 | -0.7% | 9,500 |
2023/02/06 | 2,727 | 2,754 | 2,718 | 2,754 | +55 | +2% | 7,900 |
2023/02/03 | 2,671 | 2,727 | 2,667 | 2,699 | +13 | +0.5% | 8,200 |
2023/02/02 | 2,754 | 2,754 | 2,686 | 2,686 | -56 | -2% | 11,400 |
2023/02/01 | 2,729 | 2,742 | 2,703 | 2,742 | +35 | +1.3% | 11,200 |
2023/01/31 | 2,670 | 2,715 | 2,652 | 2,707 | +52 | +2% | 15,500 |
2023/01/30 | 2,670 | 2,692 | 2,631 | 2,655 | -38 | -1.4% | 35,300 |
2023/01/27 | 2,649 | 2,693 | 2,636 | 2,693 | +74 | +2.8% | 10,000 |
2023/01/26 | 2,606 | 2,627 | 2,583 | 2,619 | +15 | +0.6% | 11,700 |
2023/01/25 | 2,577 | 2,605 | 2,551 | 2,604 | +27 | +1% | 10,900 |
2023/01/24 | 2,565 | 2,579 | 2,565 | 2,577 | -1 | ±0% | 7,700 |
2023/01/23 | 2,528 | 2,590 | 2,528 | 2,578 | +57 | +2.3% | 10,800 |
2023/01/20 | 2,491 | 2,526 | 2,490 | 2,521 | +40 | +1.6% | 11,900 |
2023/01/19 | 2,475 | 2,491 | 2,453 | 2,481 | +5 | +0.2% | 5,700 |
2023/01/18 | 2,454 | 2,476 | 2,410 | 2,476 | +28 | +1.1% | 8,600 |
2023/01/17 | 2,419 | 2,448 | 2,381 | 2,448 | +44 | +1.8% | 8,800 |
2023/01/16 | 2,402 | 2,420 | 2,370 | 2,404 | +5 | +0.2% | 10,500 |
2023/01/13 | 2,423 | 2,423 | 2,381 | 2,399 | -14 | -0.6% | 15,700 |
2023/01/12 | 2,442 | 2,458 | 2,394 | 2,413 | -46 | -1.9% | 11,700 |
2023/01/11 | 2,460 | 2,465 | 2,444 | 2,459 | +12 | +0.5% | 6,800 |
2023/01/10 | 2,494 | 2,505 | 2,431 | 2,447 | -22 | -0.9% | 5,500 |
2023/01/06 | 2,429 | 2,483 | 2,429 | 2,469 | +32 | +1.3% | 6,600 |
2023/01/05 | 2,463 | 2,470 | 2,435 | 2,437 | -30 | -1.2% | 5,600 |
2023/01/04 | 2,516 | 2,516 | 2,456 | 2,467 | -49 | -1.9% | 6,200 |
2022/12/30 | 2,518 | 2,528 | 2,490 | 2,516 | +23 | +0.9% | 5,000 |
2022/12/29 | 2,490 | 2,493 | 2,466 | 2,493 | -26 | -1% | 4,900 |
2022/12/28 | 2,501 | 2,519 | 2,489 | 2,519 | -12 | -0.5% | 6,800 |
2022/12/27 | 2,533 | 2,533 | 2,522 | 2,531 | +29 | +1.2% | 4,900 |
2022/12/26 | 2,511 | 2,521 | 2,492 | 2,502 | +15 | +0.6% | 4,300 |
2022/12/23 | 2,459 | 2,498 | 2,458 | 2,487 | +38 | +1.6% | 7,500 |
2022/12/22 | 2,459 | 2,459 | 2,427 | 2,449 | +21 | +0.9% | 6,000 |
2022/12/21 | 2,450 | 2,494 | 2,406 | 2,428 | -36 | -1.5% | 11,800 |
2022/12/20 | 2,454 | 2,499 | 2,440 | 2,464 | -3 | -0.1% | 15,300 |
2022/12/19 | 2,497 | 2,500 | 2,461 | 2,467 | -43 | -1.7% | 4,600 |
2022/12/16 | 2,530 | 2,557 | 2,510 | 2,510 | -20 | -0.8% | 9,000 |
2022/12/15 | 2,504 | 2,530 | 2,504 | 2,530 | ±0 | ±0% | 5,600 |
2022/12/14 | 2,469 | 2,541 | 2,466 | 2,530 | +60 | +2.4% | 12,300 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北野建 | 360,000円 | +1.2% | -31.0% | 2.78% | 8.60倍 | 0.48倍 |
|
長野地盤、民間建築主力。首都圏の比重は約5割。子会社通じホテル、ゴルフ場などに多角化 |
中外炉 | 332,500円 | +28.4% | +55.8% | 3.01% | 10.61倍 | 0.89倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
松井建 | 82,600円 | +2.1% | +225.9% | 3.63% | 14.05倍 | 0.50倍 |
|
1586年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
北海工 | 109,400円 | +5.5% | -27.2% | 1.83% | 15.96倍 | 0.75倍 |
|
北海道電力傘下の電気工事会社で売上の7割が同電力。19年4月北電系列2社の配電部門統合 |
オーテック | 368,000円 | +2.1% | +42.7% | 3.53% | 9.41倍 | 0.95倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
市場注目の銘柄
チャート関連のコラム