北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 3,575 | 3,635 | 3,565 | 3,605 | +5 | +0.1% | 9,400 |
| 2024/07/24 | 3,600 | 3,640 | 3,560 | 3,600 | ±0 | ±0% | 4,400 |
| 2024/07/23 | 3,590 | 3,645 | 3,550 | 3,600 | +10 | +0.3% | 8,400 |
| 2024/07/22 | 3,570 | 3,590 | 3,555 | 3,590 | +20 | +0.6% | 4,500 |
| 2024/07/19 | 3,595 | 3,640 | 3,555 | 3,570 | -40 | -1.1% | 6,500 |
| 2024/07/18 | 3,555 | 3,610 | 3,555 | 3,610 | +55 | +1.5% | 6,000 |
| 2024/07/17 | 3,615 | 3,670 | 3,545 | 3,555 | -60 | -1.7% | 7,200 |
| 2024/07/16 | 3,630 | 3,670 | 3,600 | 3,615 | -5 | -0.1% | 6,600 |
| 2024/07/12 | 3,665 | 3,680 | 3,605 | 3,620 | -60 | -1.6% | 6,900 |
| 2024/07/11 | 3,670 | 3,680 | 3,605 | 3,680 | +10 | +0.3% | 4,400 |
| 2024/07/10 | 3,685 | 3,690 | 3,645 | 3,670 | +15 | +0.4% | 5,000 |
| 2024/07/09 | 3,760 | 3,785 | 3,655 | 3,655 | -120 | -3.2% | 6,600 |
| 2024/07/08 | 3,795 | 3,795 | 3,775 | 3,775 | -20 | -0.5% | 4,100 |
| 2024/07/05 | 3,775 | 3,795 | 3,775 | 3,795 | +15 | +0.4% | 4,800 |
| 2024/07/04 | 3,755 | 3,795 | 3,755 | 3,780 | +25 | +0.7% | 4,000 |
| 2024/07/03 | 3,745 | 3,775 | 3,745 | 3,755 | +5 | +0.1% | 4,900 |
| 2024/07/02 | 3,775 | 3,775 | 3,745 | 3,750 | ±0 | ±0% | 6,500 |
| 2024/07/01 | 3,700 | 3,750 | 3,700 | 3,750 | ±0 | ±0% | 1,600 |
| 2024/06/28 | 3,740 | 3,780 | 3,715 | 3,750 | +10 | +0.3% | 4,600 |
| 2024/06/27 | 3,840 | 3,840 | 3,615 | 3,740 | +40 | +1.1% | 11,400 |
| 2024/06/26 | 3,630 | 3,700 | 3,630 | 3,700 | +80 | +2.2% | 5,300 |
| 2024/06/25 | 3,585 | 3,630 | 3,530 | 3,620 | +25 | +0.7% | 2,400 |
| 2024/06/24 | 3,550 | 3,600 | 3,550 | 3,595 | +40 | +1.1% | 3,000 |
| 2024/06/21 | 3,600 | 3,620 | 3,550 | 3,555 | -65 | -1.8% | 2,500 |
| 2024/06/20 | 3,610 | 3,630 | 3,600 | 3,620 | -10 | -0.3% | 2,100 |
| 2024/06/19 | 3,600 | 3,640 | 3,600 | 3,630 | +15 | +0.4% | 2,200 |
| 2024/06/18 | 3,595 | 3,660 | 3,595 | 3,615 | +35 | +1% | 2,600 |
| 2024/06/17 | 3,585 | 3,605 | 3,580 | 3,580 | -45 | -1.2% | 3,700 |
| 2024/06/14 | 3,540 | 3,630 | 3,540 | 3,625 | +20 | +0.6% | 6,300 |
| 2024/06/13 | 3,655 | 3,680 | 3,605 | 3,605 | -50 | -1.4% | 5,200 |
| 2024/06/12 | 3,620 | 3,680 | 3,620 | 3,655 | +35 | +1% | 2,700 |
| 2024/06/11 | 3,650 | 3,650 | 3,595 | 3,620 | +35 | +1% | 2,500 |
| 2024/06/10 | 3,550 | 3,620 | 3,510 | 3,585 | +5 | +0.1% | 8,600 |
| 2024/06/07 | 3,565 | 3,580 | 3,560 | 3,580 | +15 | +0.4% | 1,200 |
| 2024/06/06 | 3,545 | 3,590 | 3,540 | 3,565 | +20 | +0.6% | 2,700 |
| 2024/06/05 | 3,570 | 3,570 | 3,540 | 3,545 | -50 | -1.4% | 2,600 |
| 2024/06/04 | 3,570 | 3,595 | 3,565 | 3,595 | -5 | -0.1% | 2,800 |
| 2024/06/03 | 3,600 | 3,600 | 3,580 | 3,600 | -30 | -0.8% | 3,800 |
| 2024/05/31 | 3,635 | 3,635 | 3,590 | 3,630 | +35 | +1% | 3,700 |
| 2024/05/30 | 3,605 | 3,610 | 3,545 | 3,595 | -5 | -0.1% | 5,400 |
| 2024/05/29 | 3,610 | 3,680 | 3,600 | 3,600 | -60 | -1.6% | 4,600 |
| 2024/05/28 | 3,645 | 3,690 | 3,640 | 3,660 | +15 | +0.4% | 6,700 |
| 2024/05/27 | 3,670 | 3,670 | 3,645 | 3,645 | -20 | -0.5% | 2,600 |
| 2024/05/24 | 3,600 | 3,680 | 3,600 | 3,665 | +65 | +1.8% | 5,700 |
| 2024/05/23 | 3,575 | 3,655 | 3,550 | 3,600 | +25 | +0.7% | 6,700 |
| 2024/05/22 | 3,545 | 3,575 | 3,545 | 3,575 | +30 | +0.8% | 2,800 |
| 2024/05/21 | 3,590 | 3,605 | 3,545 | 3,545 | -55 | -1.5% | 6,300 |
| 2024/05/20 | 3,600 | 3,650 | 3,575 | 3,600 | -10 | -0.3% | 5,400 |
| 2024/05/17 | 3,615 | 3,635 | 3,610 | 3,610 | +20 | +0.6% | 3,700 |
| 2024/05/16 | 3,620 | 3,620 | 3,560 | 3,590 | -25 | -0.7% | 6,100 |
201～
250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 391,500円 | +2.7% | -1.7% | 2.81% | 9.51倍 | 0.51倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマウラ | 124,500円 | +8.6% | +19.0% | 2.09% | 7.51倍 | 1.01倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 洋エンジ | 64,600円 | -28.1% | +0.6% | 3.87% | 7.57倍 | 0.55倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| ナカノフドー | 70,500円 | +17.6% | +2.0% | 3.12% | 9.32倍 | 0.57倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 三晃金 | 595,000円 | +1.4% | -8.2% | 5.80% | 8.62倍 | 0.85倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
市場注目の銘柄
チャート関連のコラム
