北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/28 | 3,760 | 3,760 | 3,605 | 3,610 | -115 | -3.1% | 5,700 |
| 2024/03/27 | 3,760 | 3,780 | 3,720 | 3,725 | -15 | -0.4% | 11,500 |
| 2024/03/26 | 3,760 | 3,765 | 3,715 | 3,740 | +15 | +0.4% | 5,100 |
| 2024/03/25 | 3,700 | 3,775 | 3,695 | 3,725 | -25 | -0.7% | 7,800 |
| 2024/03/22 | 3,750 | 3,755 | 3,685 | 3,750 | +40 | +1.1% | 7,300 |
| 2024/03/21 | 3,595 | 3,710 | 3,595 | 3,710 | +150 | +4.2% | 12,700 |
| 2024/03/19 | 3,590 | 3,595 | 3,560 | 3,560 | +55 | +1.6% | 6,100 |
| 2024/03/18 | 3,575 | 3,575 | 3,485 | 3,505 | +25 | +0.7% | 6,900 |
| 2024/03/15 | 3,475 | 3,505 | 3,450 | 3,480 | +5 | +0.1% | 7,100 |
| 2024/03/14 | 3,415 | 3,520 | 3,415 | 3,475 | +40 | +1.2% | 6,900 |
| 2024/03/13 | 3,390 | 3,450 | 3,390 | 3,435 | +50 | +1.5% | 7,400 |
| 2024/03/12 | 3,325 | 3,390 | 3,325 | 3,385 | +65 | +2% | 5,200 |
| 2024/03/11 | 3,225 | 3,325 | 3,225 | 3,320 | +80 | +2.5% | 6,200 |
| 2024/03/08 | 3,230 | 3,300 | 3,215 | 3,240 | +25 | +0.8% | 7,300 |
| 2024/03/07 | 3,245 | 3,275 | 3,215 | 3,215 | -5 | -0.2% | 5,000 |
| 2024/03/06 | 3,215 | 3,240 | 3,210 | 3,220 | -10 | -0.3% | 4,700 |
| 2024/03/05 | 3,235 | 3,235 | 3,205 | 3,230 | +10 | +0.3% | 5,200 |
| 2024/03/04 | 3,200 | 3,235 | 3,200 | 3,220 | +20 | +0.6% | 6,600 |
| 2024/03/01 | 3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8% | 6,600 |
| 2024/02/29 | 3,165 | 3,185 | 3,150 | 3,175 | +50 | +1.6% | 4,800 |
| 2024/02/28 | 3,125 | 3,140 | 3,100 | 3,125 | +15 | +0.5% | 4,500 |
| 2024/02/27 | 3,165 | 3,170 | 3,105 | 3,110 | -50 | -1.6% | 6,600 |
| 2024/02/26 | 3,170 | 3,200 | 3,155 | 3,160 | -10 | -0.3% | 4,600 |
| 2024/02/22 | 3,100 | 3,175 | 3,100 | 3,170 | +70 | +2.3% | 5,500 |
| 2024/02/21 | 3,075 | 3,130 | 3,075 | 3,100 | +10 | +0.3% | 4,500 |
| 2024/02/20 | 3,105 | 3,125 | 3,090 | 3,090 | -5 | -0.2% | 7,100 |
| 2024/02/19 | 3,075 | 3,125 | 3,075 | 3,095 | +20 | +0.7% | 2,300 |
| 2024/02/16 | 3,085 | 3,100 | 3,065 | 3,075 | ±0 | ±0% | 5,700 |
| 2024/02/15 | 3,140 | 3,155 | 3,065 | 3,075 | -65 | -2.1% | 7,300 |
| 2024/02/14 | 3,100 | 3,155 | 3,090 | 3,140 | +75 | +2.4% | 14,300 |
| 2024/02/13 | 3,055 | 3,070 | 3,050 | 3,065 | +15 | +0.5% | 5,300 |
| 2024/02/09 | 3,040 | 3,060 | 3,030 | 3,050 | +10 | +0.3% | 3,900 |
| 2024/02/08 | 3,100 | 3,100 | 3,035 | 3,040 | -60 | -1.9% | 9,400 |
| 2024/02/07 | 3,090 | 3,125 | 3,090 | 3,100 | -10 | -0.3% | 4,400 |
| 2024/02/06 | 3,115 | 3,115 | 3,085 | 3,110 | +5 | +0.2% | 4,600 |
| 2024/02/05 | 3,115 | 3,120 | 3,100 | 3,105 | -15 | -0.5% | 3,600 |
| 2024/02/02 | 3,165 | 3,165 | 3,120 | 3,120 | -15 | -0.5% | 2,600 |
| 2024/02/01 | 3,155 | 3,160 | 3,135 | 3,135 | -30 | -0.9% | 3,300 |
| 2024/01/31 | 3,125 | 3,170 | 3,125 | 3,165 | +65 | +2.1% | 6,800 |
| 2024/01/30 | 3,140 | 3,175 | 3,100 | 3,100 | -35 | -1.1% | 35,800 |
| 2024/01/29 | 3,105 | 3,150 | 3,100 | 3,135 | +45 | +1.5% | 7,100 |
| 2024/01/26 | 3,095 | 3,110 | 3,075 | 3,090 | -5 | -0.2% | 8,400 |
| 2024/01/25 | 3,105 | 3,135 | 3,095 | 3,095 | +5 | +0.2% | 6,700 |
| 2024/01/24 | 3,110 | 3,115 | 3,075 | 3,090 | -20 | -0.6% | 5,500 |
| 2024/01/23 | 3,075 | 3,110 | 3,075 | 3,110 | +15 | +0.5% | 5,500 |
| 2024/01/22 | 3,090 | 3,120 | 3,055 | 3,095 | -5 | -0.2% | 13,200 |
| 2024/01/19 | 3,095 | 3,115 | 3,090 | 3,100 | ±0 | ±0% | 6,800 |
| 2024/01/18 | 3,095 | 3,125 | 3,095 | 3,100 | -5 | -0.2% | 7,900 |
| 2024/01/17 | 3,100 | 3,160 | 3,085 | 3,105 | +20 | +0.6% | 7,800 |
| 2024/01/16 | 3,105 | 3,120 | 3,070 | 3,085 | -25 | -0.8% | 10,600 |
251～
300
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 344,000円 | +1.2% | -31.0% | 2.91% | 8.70倍 | 0.47倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマウラ | 105,100円 | -0.0% | +1.2% | 1.43% | 6.81倍 | 0.93倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 317,000円 | -1.4% | +0.5% | 4.16% | 7.67倍 | 0.70倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 洋エンジ | 54,100円 | +3.5% | +7.2% | 4.62% | 5.29倍 | 0.33倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| オーテック | 119,800円 | +6.2% | +70.3% | 4.45% | 7.73倍 | 0.94倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
