北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 4,225 | 4,245 | 4,030 | 4,030 | -55 | -1.3% | 5,200 |
| 2024/11/01 | 4,015 | 4,085 | 3,990 | 4,085 | -200 | -4.7% | 14,300 |
| 2024/10/31 | 3,870 | 4,285 | 3,860 | 4,285 | +430 | +11.2% | 15,000 |
| 2024/10/30 | 3,960 | 4,015 | 3,755 | 3,855 | -130 | -3.3% | 36,300 |
| 2024/10/29 | 3,950 | 4,040 | 3,950 | 3,985 | +35 | +0.9% | 12,100 |
| 2024/10/28 | 3,865 | 3,975 | 3,865 | 3,950 | +85 | +2.2% | 9,600 |
| 2024/10/25 | 3,890 | 3,890 | 3,830 | 3,865 | -25 | -0.6% | 4,500 |
| 2024/10/24 | 3,895 | 3,895 | 3,875 | 3,890 | -10 | -0.3% | 3,600 |
| 2024/10/23 | 3,940 | 3,940 | 3,890 | 3,900 | -50 | -1.3% | 5,700 |
| 2024/10/22 | 3,930 | 3,950 | 3,865 | 3,950 | +45 | +1.2% | 10,200 |
| 2024/10/21 | 3,780 | 3,905 | 3,780 | 3,905 | +125 | +3.3% | 5,100 |
| 2024/10/18 | 3,825 | 3,825 | 3,780 | 3,780 | -35 | -0.9% | 5,900 |
| 2024/10/17 | 3,850 | 3,865 | 3,805 | 3,815 | -35 | -0.9% | 2,300 |
| 2024/10/16 | 3,805 | 3,880 | 3,805 | 3,850 | +40 | +1% | 7,400 |
| 2024/10/15 | 3,815 | 3,870 | 3,810 | 3,810 | +15 | +0.4% | 2,700 |
| 2024/10/11 | 3,830 | 3,870 | 3,795 | 3,795 | -70 | -1.8% | 3,200 |
| 2024/10/10 | 3,955 | 3,955 | 3,865 | 3,865 | -100 | -2.5% | 3,900 |
| 2024/10/09 | 3,950 | 4,000 | 3,920 | 3,965 | -30 | -0.8% | 10,700 |
| 2024/10/08 | 3,910 | 4,055 | 3,910 | 3,995 | +40 | +1% | 10,300 |
| 2024/10/07 | 3,940 | 3,990 | 3,940 | 3,955 | +35 | +0.9% | 2,400 |
| 2024/10/04 | 3,900 | 3,995 | 3,900 | 3,920 | -50 | -1.3% | 3,900 |
| 2024/10/03 | 4,015 | 4,045 | 3,970 | 3,970 | -20 | -0.5% | 2,100 |
| 2024/10/02 | 3,990 | 3,990 | 3,935 | 3,990 | ±0 | ±0% | 1,300 |
| 2024/10/01 | 4,020 | 4,020 | 3,960 | 3,990 | -30 | -0.7% | 1,000 |
| 2024/09/30 | 3,955 | 4,075 | 3,955 | 4,020 | +10 | +0.2% | 6,900 |
| 2024/09/27 | 4,040 | 4,050 | 3,900 | 4,010 | +35 | +0.9% | 5,700 |
| 2024/09/26 | 4,000 | 4,010 | 3,910 | 3,975 | -25 | -0.6% | 11,300 |
| 2024/09/25 | 3,945 | 4,000 | 3,930 | 4,000 | +65 | +1.7% | 7,200 |
| 2024/09/24 | 3,880 | 3,935 | 3,845 | 3,935 | +55 | +1.4% | 6,900 |
| 2024/09/20 | 3,835 | 3,925 | 3,805 | 3,880 | +50 | +1.3% | 10,300 |
| 2024/09/19 | 3,895 | 3,915 | 3,830 | 3,830 | -25 | -0.6% | 4,100 |
| 2024/09/18 | 3,815 | 3,880 | 3,815 | 3,855 | +55 | +1.4% | 5,100 |
| 2024/09/17 | 3,820 | 3,820 | 3,775 | 3,800 | -5 | -0.1% | 7,000 |
| 2024/09/13 | 3,770 | 3,815 | 3,770 | 3,805 | +10 | +0.3% | 1,800 |
| 2024/09/12 | 3,780 | 3,820 | 3,780 | 3,795 | +15 | +0.4% | 3,700 |
| 2024/09/11 | 3,800 | 3,825 | 3,735 | 3,780 | -20 | -0.5% | 5,000 |
| 2024/09/10 | 3,790 | 3,820 | 3,790 | 3,800 | +10 | +0.3% | 3,700 |
| 2024/09/09 | 3,690 | 3,790 | 3,690 | 3,790 | +40 | +1.1% | 2,400 |
| 2024/09/06 | 3,720 | 3,755 | 3,705 | 3,750 | +30 | +0.8% | 3,400 |
| 2024/09/05 | 3,645 | 3,730 | 3,645 | 3,720 | +40 | +1.1% | 4,900 |
| 2024/09/04 | 3,690 | 3,730 | 3,675 | 3,680 | -95 | -2.5% | 6,300 |
| 2024/09/03 | 3,770 | 3,785 | 3,770 | 3,775 | +15 | +0.4% | 2,300 |
| 2024/09/02 | 3,795 | 3,800 | 3,750 | 3,760 | -35 | -0.9% | 2,600 |
| 2024/08/30 | 3,820 | 3,850 | 3,795 | 3,795 | -20 | -0.5% | 6,300 |
| 2024/08/29 | 3,810 | 3,830 | 3,790 | 3,815 | +15 | +0.4% | 4,100 |
| 2024/08/28 | 3,815 | 3,815 | 3,790 | 3,800 | -15 | -0.4% | 6,100 |
| 2024/08/27 | 3,735 | 3,835 | 3,715 | 3,815 | +100 | +2.7% | 15,300 |
| 2024/08/26 | 3,625 | 3,735 | 3,625 | 3,715 | +100 | +2.8% | 5,800 |
| 2024/08/23 | 3,610 | 3,625 | 3,575 | 3,615 | +10 | +0.3% | 4,100 |
| 2024/08/22 | 3,610 | 3,625 | 3,605 | 3,605 | +15 | +0.4% | 3,400 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 373,500円 | +1.2% | -31.0% | 2.68% | 9.45倍 | 0.51倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 319,000円 | +28.4% | +55.8% | 3.76% | 10.18倍 | 0.90倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| ヤマウラ | 112,900円 | -0.0% | +1.2% | 1.33% | 7.32倍 | 1.00倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 342,500円 | -1.4% | +0.5% | 3.85% | 8.29倍 | 0.76倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 洋エンジ | 60,700円 | +3.5% | +7.2% | 4.12% | 5.93倍 | 0.37倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
