北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 3,910 | 3,935 | 3,885 | 3,915 | +5 | +0.1% | 2,200 |
| 2025/05/22 | 3,840 | 3,940 | 3,840 | 3,910 | ±0 | ±0% | 3,200 |
| 2025/05/21 | 3,840 | 3,940 | 3,840 | 3,910 | +45 | +1.2% | 8,300 |
| 2025/05/20 | 3,865 | 3,910 | 3,865 | 3,865 | +15 | +0.4% | 3,400 |
| 2025/05/19 | 3,915 | 3,925 | 3,845 | 3,850 | -80 | -2% | 7,500 |
| 2025/05/16 | 3,860 | 3,945 | 3,855 | 3,930 | +90 | +2.3% | 7,800 |
| 2025/05/15 | 3,950 | 3,950 | 3,840 | 3,840 | -120 | -3% | 5,200 |
| 2025/05/14 | 4,210 | 4,210 | 3,915 | 3,960 | -325 | -7.6% | 29,200 |
| 2025/05/13 | 4,425 | 4,425 | 4,260 | 4,285 | -85 | -1.9% | 3,900 |
| 2025/05/12 | 4,310 | 4,450 | 4,170 | 4,370 | +35 | +0.8% | 14,300 |
| 2025/05/09 | 4,270 | 4,350 | 4,255 | 4,335 | +75 | +1.8% | 7,100 |
| 2025/05/08 | 4,290 | 4,370 | 4,260 | 4,260 | -25 | -0.6% | 4,900 |
| 2025/05/07 | 4,155 | 4,295 | 4,125 | 4,285 | +130 | +3.1% | 5,000 |
| 2025/05/02 | 4,160 | 4,240 | 4,155 | 4,155 | -5 | -0.1% | 6,400 |
| 2025/05/01 | 4,295 | 4,295 | 4,160 | 4,160 | -150 | -3.5% | 2,000 |
| 2025/04/30 | 4,230 | 4,395 | 4,170 | 4,310 | +120 | +2.9% | 18,500 |
| 2025/04/28 | 4,095 | 4,190 | 4,055 | 4,190 | +235 | +5.9% | 6,700 |
| 2025/04/25 | 4,075 | 4,225 | 3,935 | 3,955 | -85 | -2.1% | 4,500 |
| 2025/04/24 | 4,005 | 4,045 | 4,000 | 4,040 | +45 | +1.1% | 5,700 |
| 2025/04/23 | 3,895 | 4,000 | 3,865 | 3,995 | +125 | +3.2% | 3,800 |
| 2025/04/22 | 3,830 | 3,870 | 3,820 | 3,870 | +45 | +1.2% | 600 |
| 2025/04/21 | 3,855 | 3,900 | 3,800 | 3,825 | -30 | -0.8% | 1,200 |
| 2025/04/18 | 3,800 | 3,900 | 3,800 | 3,855 | +20 | +0.5% | 4,100 |
| 2025/04/17 | 3,815 | 3,880 | 3,795 | 3,835 | -45 | -1.2% | 3,000 |
| 2025/04/16 | 3,855 | 3,900 | 3,810 | 3,880 | ±0 | ±0% | 8,000 |
| 2025/04/15 | 3,885 | 3,895 | 3,825 | 3,880 | -5 | -0.1% | 6,700 |
| 2025/04/14 | 3,775 | 3,910 | 3,775 | 3,885 | +70 | +1.8% | 8,800 |
| 2025/04/11 | 3,750 | 3,855 | 3,660 | 3,815 | -5 | -0.1% | 8,800 |
| 2025/04/10 | 3,765 | 3,835 | 3,700 | 3,820 | +235 | +6.6% | 4,800 |
| 2025/04/09 | 3,510 | 3,655 | 3,495 | 3,585 | -135 | -3.6% | 8,500 |
| 2025/04/08 | 3,470 | 3,805 | 3,470 | 3,720 | +280 | +8.1% | 7,300 |
| 2025/04/07 | 3,105 | 3,495 | 3,105 | 3,440 | -295 | -7.9% | 10,100 |
| 2025/04/04 | 3,895 | 3,900 | 3,600 | 3,735 | -185 | -4.7% | 15,900 |
| 2025/04/03 | 3,925 | 3,975 | 3,875 | 3,920 | -80 | -2% | 5,500 |
| 2025/04/02 | 4,070 | 4,080 | 3,965 | 4,000 | -120 | -2.9% | 19,000 |
| 2025/04/01 | 4,120 | 4,180 | 4,100 | 4,120 | ±0 | ±0% | 4,100 |
| 2025/03/31 | 4,110 | 4,125 | 4,025 | 4,120 | -5 | -0.1% | 7,800 |
| 2025/03/28 | 4,100 | 4,185 | 4,100 | 4,125 | -65 | -1.6% | 3,000 |
| 2025/03/27 | 4,335 | 4,335 | 4,190 | 4,190 | -125 | -2.9% | 3,700 |
| 2025/03/26 | 4,280 | 4,325 | 4,205 | 4,315 | +105 | +2.5% | 7,400 |
| 2025/03/25 | 4,215 | 4,250 | 4,210 | 4,210 | ±0 | ±0% | 1,800 |
| 2025/03/24 | 4,365 | 4,365 | 4,205 | 4,210 | -85 | -2% | 5,600 |
| 2025/03/21 | 4,330 | 4,365 | 4,255 | 4,295 | -70 | -1.6% | 7,800 |
| 2025/03/19 | 4,235 | 4,365 | 4,200 | 4,365 | +155 | +3.7% | 6,400 |
| 2025/03/18 | 4,200 | 4,265 | 4,200 | 4,210 | +20 | +0.5% | 3,600 |
| 2025/03/17 | 4,245 | 4,245 | 4,180 | 4,190 | +25 | +0.6% | 2,700 |
| 2025/03/14 | 4,150 | 4,280 | 4,150 | 4,165 | +10 | +0.2% | 7,300 |
| 2025/03/13 | 4,200 | 4,200 | 4,150 | 4,155 | -10 | -0.2% | 2,500 |
| 2025/03/12 | 4,140 | 4,175 | 4,140 | 4,165 | ±0 | ±0% | 1,100 |
| 2025/03/11 | 4,270 | 4,270 | 4,155 | 4,165 | -110 | -2.6% | 4,400 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 391,500円 | +2.7% | -1.7% | 2.81% | 9.51倍 | 0.51倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマウラ | 124,500円 | +8.6% | +19.0% | 2.09% | 7.51倍 | 1.01倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 洋エンジ | 64,600円 | -28.1% | +0.6% | 3.87% | 7.57倍 | 0.55倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| ナカノフドー | 70,500円 | +17.6% | +2.0% | 3.12% | 9.32倍 | 0.57倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 三晃金 | 595,000円 | +1.4% | -8.2% | 5.80% | 8.62倍 | 0.85倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
市場注目の銘柄
チャート関連のコラム
