植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/15 | 1,531 | 1,531 | 1,525 | 1,530 | -7 | -0.5% | 8,300 |
| 2021/09/14 | 1,537 | 1,538 | 1,529 | 1,537 | +2 | +0.1% | 15,000 |
| 2021/09/13 | 1,521 | 1,535 | 1,516 | 1,535 | +14 | +0.9% | 13,700 |
| 2021/09/10 | 1,524 | 1,524 | 1,516 | 1,521 | +4 | +0.3% | 31,000 |
| 2021/09/09 | 1,523 | 1,523 | 1,510 | 1,517 | -2 | -0.1% | 7,600 |
| 2021/09/08 | 1,523 | 1,523 | 1,507 | 1,519 | +9 | +0.6% | 5,800 |
| 2021/09/07 | 1,529 | 1,529 | 1,504 | 1,510 | -2 | -0.1% | 10,900 |
| 2021/09/06 | 1,522 | 1,522 | 1,505 | 1,512 | +2 | +0.1% | 13,800 |
| 2021/09/03 | 1,524 | 1,524 | 1,502 | 1,510 | +13 | +0.9% | 19,400 |
| 2021/09/02 | 1,503 | 1,509 | 1,496 | 1,497 | -5 | -0.3% | 6,600 |
| 2021/09/01 | 1,484 | 1,502 | 1,483 | 1,502 | +18 | +1.2% | 5,000 |
| 2021/08/31 | 1,491 | 1,491 | 1,484 | 1,484 | ±0 | ±0% | 3,700 |
| 2021/08/30 | 1,504 | 1,514 | 1,484 | 1,484 | -6 | -0.4% | 9,600 |
| 2021/08/27 | 1,481 | 1,493 | 1,481 | 1,490 | +19 | +1.3% | 7,800 |
| 2021/08/26 | 1,476 | 1,476 | 1,466 | 1,471 | +1 | +0.1% | 1,700 |
| 2021/08/25 | 1,474 | 1,475 | 1,463 | 1,470 | -4 | -0.3% | 5,600 |
| 2021/08/24 | 1,475 | 1,475 | 1,466 | 1,474 | -1 | -0.1% | 2,300 |
| 2021/08/23 | 1,475 | 1,482 | 1,475 | 1,475 | ±0 | ±0% | 3,700 |
| 2021/08/20 | 1,478 | 1,478 | 1,470 | 1,475 | +4 | +0.3% | 3,700 |
| 2021/08/19 | 1,476 | 1,478 | 1,471 | 1,471 | -5 | -0.3% | 1,700 |
| 2021/08/18 | 1,476 | 1,483 | 1,474 | 1,476 | ±0 | ±0% | 2,500 |
| 2021/08/17 | 1,494 | 1,495 | 1,476 | 1,476 | -17 | -1.1% | 2,000 |
| 2021/08/16 | 1,498 | 1,500 | 1,493 | 1,493 | -5 | -0.3% | 4,200 |
| 2021/08/13 | 1,500 | 1,505 | 1,498 | 1,498 | +5 | +0.3% | 4,100 |
| 2021/08/12 | 1,493 | 1,495 | 1,492 | 1,493 | ±0 | ±0% | 2,900 |
| 2021/08/11 | 1,490 | 1,493 | 1,486 | 1,493 | +7 | +0.5% | 3,400 |
| 2021/08/10 | 1,498 | 1,498 | 1,475 | 1,486 | +16 | +1.1% | 5,000 |
| 2021/08/06 | 1,472 | 1,480 | 1,470 | 1,470 | -2 | -0.1% | 3,000 |
| 2021/08/05 | 1,471 | 1,472 | 1,471 | 1,472 | +1 | +0.1% | 500 |
| 2021/08/04 | 1,475 | 1,482 | 1,471 | 1,471 | -4 | -0.3% | 1,100 |
| 2021/08/03 | 1,484 | 1,484 | 1,475 | 1,475 | -10 | -0.7% | 1,100 |
| 2021/08/02 | 1,479 | 1,486 | 1,475 | 1,485 | +19 | +1.3% | 5,100 |
| 2021/07/30 | 1,479 | 1,479 | 1,466 | 1,466 | -13 | -0.9% | 2,600 |
| 2021/07/29 | 1,468 | 1,479 | 1,457 | 1,479 | +14 | +1% | 3,300 |
| 2021/07/28 | 1,460 | 1,477 | 1,460 | 1,465 | +5 | +0.3% | 7,400 |
| 2021/07/27 | 1,456 | 1,463 | 1,456 | 1,460 | +13 | +0.9% | 3,100 |
| 2021/07/26 | 1,425 | 1,447 | 1,425 | 1,447 | +22 | +1.5% | 5,800 |
| 2021/07/21 | 1,417 | 1,432 | 1,417 | 1,425 | +8 | +0.6% | 1,600 |
| 2021/07/20 | 1,411 | 1,424 | 1,411 | 1,417 | +6 | +0.4% | 4,400 |
| 2021/07/19 | 1,424 | 1,424 | 1,411 | 1,411 | -7 | -0.5% | 2,400 |
| 2021/07/16 | 1,416 | 1,424 | 1,413 | 1,418 | +3 | +0.2% | 3,200 |
| 2021/07/15 | 1,453 | 1,453 | 1,410 | 1,415 | -41 | -2.8% | 14,000 |
| 2021/07/14 | 1,463 | 1,469 | 1,456 | 1,456 | -14 | -1% | 2,800 |
| 2021/07/13 | 1,466 | 1,470 | 1,455 | 1,470 | +14 | +1% | 5,600 |
| 2021/07/12 | 1,467 | 1,467 | 1,444 | 1,456 | +18 | +1.3% | 5,300 |
| 2021/07/09 | 1,440 | 1,453 | 1,438 | 1,438 | -3 | -0.2% | 6,200 |
| 2021/07/08 | 1,457 | 1,470 | 1,441 | 1,441 | -16 | -1.1% | 5,900 |
| 2021/07/07 | 1,460 | 1,462 | 1,456 | 1,457 | -16 | -1.1% | 6,000 |
| 2021/07/06 | 1,498 | 1,498 | 1,473 | 1,473 | -17 | -1.1% | 17,000 |
| 2021/07/05 | 1,481 | 1,498 | 1,481 | 1,490 | +9 | +0.6% | 3,000 |
851～
900
件表示中 / 3655件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 188,000円 | -9.1% | -3.9% | 4.79% | 7.26倍 | 0.45倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 日ハウスＨＤ | 33,300円 | +172.3% | - | 3.30% | 12.69倍 | 0.60倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ナカボーテック | 500,000円 | -1.2% | -15.6% | 4.00% | 17.31倍 | 1.59倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 三住道路 | 133,600円 | +1.6% | +8.1% | 2.99% | 17.79倍 | 0.94倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| ファーストコポ | 90,200円 | +45.7% | +68.8% | 4.66% | 6.57倍 | 1.18倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
市場注目の銘柄
チャート関連のコラム
