植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/02 | 1,480 | 1,480 | 1,479 | 1,479 | -3 | -0.2% | 1,000 |
| 2022/06/01 | 1,466 | 1,482 | 1,439 | 1,482 | +13 | +0.9% | 6,900 |
| 2022/05/31 | 1,467 | 1,469 | 1,460 | 1,469 | +2 | +0.1% | 2,000 |
| 2022/05/30 | 1,432 | 1,475 | 1,430 | 1,467 | +36 | +2.5% | 5,900 |
| 2022/05/27 | 1,412 | 1,431 | 1,412 | 1,431 | +19 | +1.3% | 1,400 |
| 2022/05/26 | 1,426 | 1,426 | 1,401 | 1,412 | -4 | -0.3% | 3,800 |
| 2022/05/25 | 1,429 | 1,429 | 1,416 | 1,416 | -13 | -0.9% | 4,700 |
| 2022/05/24 | 1,430 | 1,430 | 1,421 | 1,429 | -8 | -0.6% | 900 |
| 2022/05/23 | 1,427 | 1,448 | 1,425 | 1,437 | +16 | +1.1% | 1,500 |
| 2022/05/20 | 1,424 | 1,436 | 1,421 | 1,421 | +5 | +0.4% | 3,100 |
| 2022/05/19 | 1,397 | 1,416 | 1,397 | 1,416 | +7 | +0.5% | 1,200 |
| 2022/05/18 | 1,397 | 1,410 | 1,397 | 1,409 | +8 | +0.6% | 1,500 |
| 2022/05/17 | 1,403 | 1,403 | 1,401 | 1,401 | +6 | +0.4% | 800 |
| 2022/05/16 | 1,398 | 1,400 | 1,388 | 1,395 | +12 | +0.9% | 1,200 |
| 2022/05/13 | 1,391 | 1,391 | 1,376 | 1,383 | +17 | +1.2% | 1,800 |
| 2022/05/12 | 1,366 | 1,383 | 1,365 | 1,366 | ±0 | ±0% | 3,300 |
| 2022/05/11 | 1,386 | 1,406 | 1,365 | 1,366 | -30 | -2.1% | 3,200 |
| 2022/05/10 | 1,391 | 1,443 | 1,383 | 1,396 | +5 | +0.4% | 6,700 |
| 2022/05/09 | 1,421 | 1,448 | 1,391 | 1,391 | -31 | -2.2% | 6,300 |
| 2022/05/06 | 1,435 | 1,435 | 1,413 | 1,422 | ±0 | ±0% | 5,700 |
| 2022/05/02 | 1,452 | 1,452 | 1,401 | 1,422 | -39 | -2.7% | 7,200 |
| 2022/04/28 | 1,450 | 1,461 | 1,429 | 1,461 | +40 | +2.8% | 4,100 |
| 2022/04/27 | 1,419 | 1,454 | 1,414 | 1,421 | +2 | +0.1% | 9,600 |
| 2022/04/26 | 1,424 | 1,427 | 1,419 | 1,419 | -10 | -0.7% | 2,100 |
| 2022/04/25 | 1,457 | 1,460 | 1,420 | 1,429 | -28 | -1.9% | 6,600 |
| 2022/04/22 | 1,458 | 1,460 | 1,454 | 1,457 | -12 | -0.8% | 2,600 |
| 2022/04/21 | 1,449 | 1,469 | 1,427 | 1,469 | +20 | +1.4% | 1,900 |
| 2022/04/20 | 1,453 | 1,511 | 1,430 | 1,449 | -4 | -0.3% | 4,300 |
| 2022/04/19 | 1,437 | 1,458 | 1,437 | 1,453 | +27 | +1.9% | 1,900 |
| 2022/04/18 | 1,425 | 1,432 | 1,424 | 1,426 | +6 | +0.4% | 2,300 |
| 2022/04/15 | 1,402 | 1,430 | 1,402 | 1,420 | +18 | +1.3% | 2,400 |
| 2022/04/14 | 1,381 | 1,402 | 1,381 | 1,402 | +21 | +1.5% | 1,500 |
| 2022/04/13 | 1,371 | 1,385 | 1,371 | 1,381 | +10 | +0.7% | 3,100 |
| 2022/04/12 | 1,384 | 1,387 | 1,367 | 1,371 | -13 | -0.9% | 6,000 |
| 2022/04/11 | 1,382 | 1,398 | 1,382 | 1,384 | +2 | +0.1% | 5,600 |
| 2022/04/08 | 1,391 | 1,391 | 1,371 | 1,382 | -9 | -0.6% | 7,700 |
| 2022/04/07 | 1,414 | 1,418 | 1,381 | 1,391 | -31 | -2.2% | 7,100 |
| 2022/04/06 | 1,447 | 1,492 | 1,422 | 1,422 | -29 | -2% | 3,900 |
| 2022/04/05 | 1,445 | 1,451 | 1,445 | 1,451 | +6 | +0.4% | 2,700 |
| 2022/04/04 | 1,446 | 1,454 | 1,437 | 1,445 | ±0 | ±0% | 4,600 |
| 2022/04/01 | 1,471 | 1,473 | 1,432 | 1,445 | -26 | -1.8% | 6,100 |
| 2022/03/31 | 1,517 | 1,533 | 1,471 | 1,471 | -51 | -3.4% | 9,500 |
| 2022/03/30 | 1,540 | 1,540 | 1,479 | 1,522 | -22 | -1.4% | 11,100 |
| 2022/03/29 | 1,497 | 1,544 | 1,497 | 1,544 | +48 | +3.2% | 13,200 |
| 2022/03/28 | 1,494 | 1,497 | 1,480 | 1,496 | -12 | -0.8% | 4,300 |
| 2022/03/25 | 1,504 | 1,512 | 1,487 | 1,508 | -4 | -0.3% | 4,200 |
| 2022/03/24 | 1,484 | 1,512 | 1,484 | 1,512 | +12 | +0.8% | 4,600 |
| 2022/03/23 | 1,490 | 1,500 | 1,487 | 1,500 | +10 | +0.7% | 5,300 |
| 2022/03/22 | 1,478 | 1,491 | 1,478 | 1,490 | +12 | +0.8% | 3,800 |
| 2022/03/18 | 1,475 | 1,480 | 1,470 | 1,478 | -4 | -0.3% | 3,200 |
801～
850
件表示中 / 3777件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 241,900円 | +18.3% | -14.6% | 3.72% | 9.36倍 | 0.55倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| セレコーポ | 545,000円 | +8.2% | +10.8% | 2.48% | 12.09倍 | 0.90倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 藤田エンジ | 164,600円 | -5.0% | -23.2% | 3.65% | 9.44倍 | 0.79倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 協和日成 | 155,000円 | +1.8% | -2.6% | 2.90% | 13.88倍 | 0.83倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| サンテック | 101,800円 | -11.6% | -16.6% | 3.93% | 9.77倍 | 0.51倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
市場注目の銘柄
チャート関連のコラム
