植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/27 | 1,416 | 1,418 | 1,390 | 1,390 | -26 | -1.8% | 4,700 |
| 2022/01/26 | 1,419 | 1,423 | 1,415 | 1,416 | -3 | -0.2% | 4,200 |
| 2022/01/25 | 1,410 | 1,419 | 1,410 | 1,419 | +9 | +0.6% | 2,300 |
| 2022/01/24 | 1,407 | 1,415 | 1,401 | 1,410 | +2 | +0.1% | 1,300 |
| 2022/01/21 | 1,406 | 1,408 | 1,399 | 1,408 | +3 | +0.2% | 3,400 |
| 2022/01/20 | 1,411 | 1,425 | 1,405 | 1,405 | +5 | +0.4% | 1,700 |
| 2022/01/19 | 1,448 | 1,448 | 1,400 | 1,400 | -53 | -3.6% | 5,400 |
| 2022/01/18 | 1,450 | 1,454 | 1,445 | 1,453 | +11 | +0.8% | 1,000 |
| 2022/01/17 | 1,412 | 1,442 | 1,412 | 1,442 | +22 | +1.5% | 2,300 |
| 2022/01/14 | 1,414 | 1,420 | 1,405 | 1,420 | +10 | +0.7% | 2,100 |
| 2022/01/13 | 1,400 | 1,429 | 1,397 | 1,410 | +10 | +0.7% | 2,100 |
| 2022/01/12 | 1,395 | 1,400 | 1,384 | 1,400 | +11 | +0.8% | 6,100 |
| 2022/01/11 | 1,419 | 1,419 | 1,388 | 1,389 | -12 | -0.9% | 6,700 |
| 2022/01/07 | 1,416 | 1,420 | 1,401 | 1,401 | -11 | -0.8% | 5,400 |
| 2022/01/06 | 1,424 | 1,424 | 1,412 | 1,412 | -14 | -1% | 3,400 |
| 2022/01/05 | 1,426 | 1,430 | 1,421 | 1,426 | -8 | -0.6% | 3,300 |
| 2022/01/04 | 1,469 | 1,469 | 1,427 | 1,434 | -6 | -0.4% | 3,200 |
| 2021/12/30 | 1,432 | 1,440 | 1,431 | 1,440 | +10 | +0.7% | 800 |
| 2021/12/29 | 1,435 | 1,441 | 1,423 | 1,430 | -4 | -0.3% | 4,300 |
| 2021/12/28 | 1,431 | 1,437 | 1,428 | 1,434 | ±0 | ±0% | 5,900 |
| 2021/12/27 | 1,441 | 1,450 | 1,427 | 1,434 | -7 | -0.5% | 6,400 |
| 2021/12/24 | 1,458 | 1,458 | 1,434 | 1,441 | -13 | -0.9% | 6,900 |
| 2021/12/23 | 1,458 | 1,459 | 1,445 | 1,454 | -4 | -0.3% | 1,800 |
| 2021/12/22 | 1,466 | 1,470 | 1,453 | 1,458 | -10 | -0.7% | 4,000 |
| 2021/12/21 | 1,474 | 1,474 | 1,463 | 1,468 | -6 | -0.4% | 2,900 |
| 2021/12/20 | 1,484 | 1,491 | 1,474 | 1,474 | -20 | -1.3% | 1,900 |
| 2021/12/17 | 1,472 | 1,494 | 1,470 | 1,494 | +22 | +1.5% | 3,200 |
| 2021/12/16 | 1,476 | 1,485 | 1,472 | 1,472 | -8 | -0.5% | 1,600 |
| 2021/12/15 | 1,474 | 1,486 | 1,468 | 1,480 | -2 | -0.1% | 1,400 |
| 2021/12/14 | 1,480 | 1,487 | 1,480 | 1,482 | +8 | +0.5% | 1,600 |
| 2021/12/13 | 1,492 | 1,492 | 1,474 | 1,474 | -3 | -0.2% | 3,100 |
| 2021/12/10 | 1,488 | 1,488 | 1,477 | 1,477 | ±0 | ±0% | 4,900 |
| 2021/12/09 | 1,433 | 1,482 | 1,433 | 1,477 | +38 | +2.6% | 4,700 |
| 2021/12/08 | 1,426 | 1,449 | 1,426 | 1,439 | +10 | +0.7% | 2,900 |
| 2021/12/07 | 1,408 | 1,429 | 1,408 | 1,429 | +20 | +1.4% | 3,000 |
| 2021/12/06 | 1,393 | 1,415 | 1,393 | 1,409 | +23 | +1.7% | 2,600 |
| 2021/12/03 | 1,377 | 1,390 | 1,371 | 1,386 | +7 | +0.5% | 4,200 |
| 2021/12/02 | 1,361 | 1,388 | 1,361 | 1,379 | +17 | +1.2% | 2,600 |
| 2021/12/01 | 1,371 | 1,395 | 1,362 | 1,362 | +1 | +0.1% | 2,500 |
| 2021/11/30 | 1,404 | 1,408 | 1,361 | 1,361 | -29 | -2.1% | 4,700 |
| 2021/11/29 | 1,416 | 1,416 | 1,385 | 1,390 | -27 | -1.9% | 3,300 |
| 2021/11/26 | 1,424 | 1,425 | 1,417 | 1,417 | -7 | -0.5% | 6,400 |
| 2021/11/25 | 1,426 | 1,427 | 1,424 | 1,424 | +1 | +0.1% | 1,400 |
| 2021/11/24 | 1,434 | 1,434 | 1,423 | 1,423 | -8 | -0.6% | 1,900 |
| 2021/11/22 | 1,430 | 1,433 | 1,430 | 1,431 | +1 | +0.1% | 1,000 |
| 2021/11/19 | 1,430 | 1,431 | 1,430 | 1,430 | -1 | -0.1% | 1,500 |
| 2021/11/18 | 1,429 | 1,433 | 1,428 | 1,431 | +2 | +0.1% | 1,300 |
| 2021/11/17 | 1,435 | 1,435 | 1,429 | 1,429 | -6 | -0.4% | 900 |
| 2021/11/16 | 1,435 | 1,441 | 1,434 | 1,435 | -5 | -0.3% | 2,600 |
| 2021/11/15 | 1,440 | 1,447 | 1,435 | 1,440 | -5 | -0.3% | 2,000 |
651～
700
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 163,100円 | +0.2% | -17.1% | 4.29% | 7.08倍 | 0.39倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| サンテック | 72,600円 | +6.0% | - | 4.13% | 12.39倍 | 0.38倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| ロゴスＨＤ | 292,200円 | +17.2% | +51.7% | 4.69% | 8.54倍 | 3.69倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| 佐藤渡辺 | 170,000円 | +4.2% | +4.9% | 4.71% | 8.83倍 | 0.50倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 金下建 | 279,500円 | -6.2% | -51.6% | 1.79% | 50.22倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
