植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 1,500 | 1,502 | 1,470 | 1,479 | -13 | -0.9% | 33,200 |
| 2023/08/16 | 1,474 | 1,500 | 1,463 | 1,492 | +21 | +1.4% | 17,200 |
| 2023/08/15 | 1,426 | 1,481 | 1,426 | 1,471 | +35 | +2.4% | 17,000 |
| 2023/08/14 | 1,434 | 1,439 | 1,423 | 1,436 | +2 | +0.1% | 8,200 |
| 2023/08/10 | 1,401 | 1,434 | 1,385 | 1,434 | +40 | +2.9% | 16,500 |
| 2023/08/09 | 1,393 | 1,398 | 1,382 | 1,394 | -2 | -0.1% | 6,200 |
| 2023/08/08 | 1,404 | 1,410 | 1,394 | 1,396 | -8 | -0.6% | 4,700 |
| 2023/08/07 | 1,396 | 1,414 | 1,394 | 1,404 | +8 | +0.6% | 3,700 |
| 2023/08/04 | 1,388 | 1,401 | 1,388 | 1,396 | +5 | +0.4% | 6,900 |
| 2023/08/03 | 1,395 | 1,400 | 1,391 | 1,391 | -9 | -0.6% | 6,400 |
| 2023/08/02 | 1,415 | 1,422 | 1,400 | 1,400 | -24 | -1.7% | 5,700 |
| 2023/08/01 | 1,410 | 1,428 | 1,410 | 1,424 | ±0 | ±0% | 3,600 |
| 2023/07/31 | 1,413 | 1,424 | 1,411 | 1,424 | +19 | +1.4% | 9,900 |
| 2023/07/28 | 1,392 | 1,407 | 1,384 | 1,405 | -1 | -0.1% | 48,400 |
| 2023/07/27 | 1,409 | 1,409 | 1,399 | 1,406 | -4 | -0.3% | 2,900 |
| 2023/07/26 | 1,421 | 1,423 | 1,403 | 1,410 | -10 | -0.7% | 8,900 |
| 2023/07/25 | 1,391 | 1,424 | 1,391 | 1,420 | +29 | +2.1% | 15,000 |
| 2023/07/24 | 1,387 | 1,399 | 1,387 | 1,391 | +4 | +0.3% | 6,200 |
| 2023/07/21 | 1,401 | 1,405 | 1,387 | 1,387 | -6 | -0.4% | 9,500 |
| 2023/07/20 | 1,409 | 1,409 | 1,393 | 1,393 | -8 | -0.6% | 9,300 |
| 2023/07/19 | 1,378 | 1,401 | 1,378 | 1,401 | +23 | +1.7% | 8,900 |
| 2023/07/18 | 1,379 | 1,394 | 1,374 | 1,378 | +12 | +0.9% | 12,300 |
| 2023/07/14 | 1,361 | 1,377 | 1,353 | 1,366 | +10 | +0.7% | 12,000 |
| 2023/07/13 | 1,364 | 1,364 | 1,347 | 1,356 | -8 | -0.6% | 10,900 |
| 2023/07/12 | 1,386 | 1,386 | 1,357 | 1,364 | -22 | -1.6% | 11,900 |
| 2023/07/11 | 1,405 | 1,405 | 1,377 | 1,386 | -10 | -0.7% | 8,700 |
| 2023/07/10 | 1,399 | 1,418 | 1,391 | 1,396 | -3 | -0.2% | 12,200 |
| 2023/07/07 | 1,403 | 1,415 | 1,388 | 1,399 | +1 | +0.1% | 13,900 |
| 2023/07/06 | 1,405 | 1,408 | 1,397 | 1,398 | -7 | -0.5% | 4,800 |
| 2023/07/05 | 1,425 | 1,427 | 1,404 | 1,405 | -20 | -1.4% | 13,400 |
| 2023/07/04 | 1,416 | 1,440 | 1,416 | 1,425 | +9 | +0.6% | 13,900 |
| 2023/07/03 | 1,409 | 1,418 | 1,404 | 1,416 | +20 | +1.4% | 6,000 |
| 2023/06/30 | 1,399 | 1,402 | 1,392 | 1,396 | +4 | +0.3% | 6,000 |
| 2023/06/29 | 1,387 | 1,398 | 1,380 | 1,392 | +7 | +0.5% | 12,000 |
| 2023/06/28 | 1,377 | 1,388 | 1,365 | 1,385 | +8 | +0.6% | 10,300 |
| 2023/06/27 | 1,375 | 1,380 | 1,373 | 1,377 | -7 | -0.5% | 1,900 |
| 2023/06/26 | 1,373 | 1,386 | 1,369 | 1,384 | +11 | +0.8% | 12,400 |
| 2023/06/23 | 1,386 | 1,387 | 1,370 | 1,373 | -13 | -0.9% | 4,300 |
| 2023/06/22 | 1,377 | 1,389 | 1,370 | 1,386 | +10 | +0.7% | 7,900 |
| 2023/06/21 | 1,374 | 1,392 | 1,371 | 1,376 | -3 | -0.2% | 9,500 |
| 2023/06/20 | 1,345 | 1,379 | 1,345 | 1,379 | +23 | +1.7% | 10,200 |
| 2023/06/19 | 1,351 | 1,356 | 1,342 | 1,356 | +5 | +0.4% | 6,600 |
| 2023/06/16 | 1,341 | 1,351 | 1,332 | 1,351 | +10 | +0.7% | 6,800 |
| 2023/06/15 | 1,354 | 1,354 | 1,341 | 1,341 | -13 | -1% | 26,100 |
| 2023/06/14 | 1,339 | 1,354 | 1,337 | 1,354 | +28 | +2.1% | 11,400 |
| 2023/06/13 | 1,325 | 1,332 | 1,325 | 1,326 | +1 | +0.1% | 7,000 |
| 2023/06/12 | 1,327 | 1,327 | 1,320 | 1,325 | +10 | +0.8% | 4,400 |
| 2023/06/09 | 1,313 | 1,320 | 1,309 | 1,315 | +9 | +0.7% | 12,900 |
| 2023/06/08 | 1,302 | 1,311 | 1,302 | 1,306 | +5 | +0.4% | 6,800 |
| 2023/06/07 | 1,298 | 1,309 | 1,295 | 1,301 | +7 | +0.5% | 9,600 |
501～
550
件表示中 / 3775件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 249,600円 | +18.3% | -14.6% | 3.61% | 9.66倍 | 0.57倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| リブワーク | 77,800円 | +12.5% | +19.4% | 0.82% | 32.30倍 | 3.84倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 協和日成 | 165,000円 | +1.8% | -2.6% | 2.73% | 14.78倍 | 0.89倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| サンテック | 101,300円 | -11.6% | -16.6% | 3.95% | 9.72倍 | 0.51倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 藤田エンジ | 156,800円 | -5.0% | -23.2% | 3.83% | 9.00倍 | 0.76倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
市場注目の銘柄
チャート関連のコラム
