植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,287 | 1,299 | 1,287 | 1,293 | +12 | +0.9% | 8,300 |
| 2023/04/06 | 1,319 | 1,325 | 1,281 | 1,281 | -35 | -2.7% | 15,000 |
| 2023/04/05 | 1,347 | 1,347 | 1,316 | 1,316 | -41 | -3% | 9,100 |
| 2023/04/04 | 1,357 | 1,357 | 1,344 | 1,357 | +7 | +0.5% | 10,500 |
| 2023/04/03 | 1,344 | 1,360 | 1,344 | 1,350 | +10 | +0.7% | 4,800 |
| 2023/03/31 | 1,323 | 1,340 | 1,323 | 1,340 | +19 | +1.4% | 5,600 |
| 2023/03/30 | 1,337 | 1,337 | 1,315 | 1,321 | -41 | -3% | 16,200 |
| 2023/03/29 | 1,345 | 1,362 | 1,327 | 1,362 | +22 | +1.6% | 21,000 |
| 2023/03/28 | 1,341 | 1,344 | 1,325 | 1,340 | -7 | -0.5% | 8,200 |
| 2023/03/27 | 1,327 | 1,354 | 1,327 | 1,347 | +9 | +0.7% | 7,300 |
| 2023/03/24 | 1,348 | 1,348 | 1,330 | 1,338 | -20 | -1.5% | 4,900 |
| 2023/03/23 | 1,335 | 1,358 | 1,325 | 1,358 | +23 | +1.7% | 4,600 |
| 2023/03/22 | 1,319 | 1,350 | 1,319 | 1,335 | +21 | +1.6% | 4,500 |
| 2023/03/20 | 1,326 | 1,340 | 1,314 | 1,314 | -26 | -1.9% | 6,600 |
| 2023/03/17 | 1,348 | 1,363 | 1,340 | 1,340 | -11 | -0.8% | 4,600 |
| 2023/03/16 | 1,331 | 1,355 | 1,316 | 1,351 | -13 | -1% | 11,000 |
| 2023/03/15 | 1,343 | 1,381 | 1,343 | 1,364 | +20 | +1.5% | 7,000 |
| 2023/03/14 | 1,369 | 1,369 | 1,339 | 1,344 | -39 | -2.8% | 7,700 |
| 2023/03/13 | 1,404 | 1,405 | 1,376 | 1,383 | -47 | -3.3% | 7,200 |
| 2023/03/10 | 1,442 | 1,443 | 1,428 | 1,430 | -5 | -0.3% | 14,600 |
| 2023/03/09 | 1,416 | 1,435 | 1,399 | 1,435 | +12 | +0.8% | 8,300 |
| 2023/03/08 | 1,387 | 1,430 | 1,385 | 1,423 | +16 | +1.1% | 8,100 |
| 2023/03/07 | 1,409 | 1,429 | 1,407 | 1,407 | -2 | -0.1% | 12,300 |
| 2023/03/06 | 1,409 | 1,425 | 1,408 | 1,409 | ±0 | ±0% | 5,100 |
| 2023/03/03 | 1,405 | 1,420 | 1,401 | 1,409 | +4 | +0.3% | 9,100 |
| 2023/03/02 | 1,399 | 1,411 | 1,393 | 1,405 | +6 | +0.4% | 11,400 |
| 2023/03/01 | 1,377 | 1,399 | 1,371 | 1,399 | +22 | +1.6% | 6,000 |
| 2023/02/28 | 1,426 | 1,426 | 1,361 | 1,377 | -49 | -3.4% | 20,100 |
| 2023/02/27 | 1,398 | 1,426 | 1,398 | 1,426 | +28 | +2% | 14,800 |
| 2023/02/24 | 1,379 | 1,399 | 1,364 | 1,398 | +19 | +1.4% | 11,100 |
| 2023/02/22 | 1,393 | 1,394 | 1,368 | 1,379 | -16 | -1.1% | 8,700 |
| 2023/02/21 | 1,381 | 1,396 | 1,380 | 1,395 | +14 | +1% | 8,200 |
| 2023/02/20 | 1,371 | 1,387 | 1,371 | 1,381 | +11 | +0.8% | 8,200 |
| 2023/02/17 | 1,373 | 1,373 | 1,359 | 1,370 | -3 | -0.2% | 7,000 |
| 2023/02/16 | 1,350 | 1,373 | 1,350 | 1,373 | +25 | +1.9% | 8,900 |
| 2023/02/15 | 1,330 | 1,359 | 1,320 | 1,348 | +18 | +1.4% | 12,500 |
| 2023/02/14 | 1,319 | 1,338 | 1,319 | 1,330 | +13 | +1% | 4,000 |
| 2023/02/13 | 1,326 | 1,327 | 1,313 | 1,317 | -9 | -0.7% | 8,700 |
| 2023/02/10 | 1,329 | 1,329 | 1,317 | 1,326 | +9 | +0.7% | 5,200 |
| 2023/02/09 | 1,325 | 1,328 | 1,314 | 1,317 | -8 | -0.6% | 5,500 |
| 2023/02/08 | 1,335 | 1,335 | 1,319 | 1,325 | -10 | -0.7% | 5,100 |
| 2023/02/07 | 1,305 | 1,339 | 1,305 | 1,335 | +36 | +2.8% | 6,100 |
| 2023/02/06 | 1,288 | 1,310 | 1,288 | 1,299 | +8 | +0.6% | 8,200 |
| 2023/02/03 | 1,312 | 1,318 | 1,279 | 1,291 | -27 | -2% | 18,900 |
| 2023/02/02 | 1,326 | 1,334 | 1,318 | 1,318 | -8 | -0.6% | 6,800 |
| 2023/02/01 | 1,336 | 1,340 | 1,319 | 1,326 | -6 | -0.5% | 3,500 |
| 2023/01/31 | 1,329 | 1,337 | 1,328 | 1,332 | +2 | +0.2% | 7,300 |
| 2023/01/30 | 1,328 | 1,331 | 1,314 | 1,330 | +9 | +0.7% | 35,500 |
| 2023/01/27 | 1,313 | 1,321 | 1,303 | 1,321 | +8 | +0.6% | 8,200 |
| 2023/01/26 | 1,315 | 1,315 | 1,301 | 1,313 | -2 | -0.2% | 7,200 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 156,100円 | +0.2% | -17.1% | 4.48% | 6.78倍 | 0.37倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| ファーストコポ | 82,200円 | +21.1% | +52.6% | 4.62% | 6.55倍 | 1.16倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
| ヴィス | 131,600円 | +4.4% | +2.3% | 2.74% | 11.10倍 | 1.77倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 金下建 | 275,800円 | -6.2% | -17.7% | 1.81% | 28.31倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| 佐藤渡辺 | 160,000円 | +4.2% | +4.9% | 5.00% | 8.30倍 | 0.49倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
市場注目の銘柄
チャート関連のコラム
