植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/03 | 1,409 | 1,418 | 1,404 | 1,416 | +20 | +1.4% | 6,000 |
| 2023/06/30 | 1,399 | 1,402 | 1,392 | 1,396 | +4 | +0.3% | 6,000 |
| 2023/06/29 | 1,387 | 1,398 | 1,380 | 1,392 | +7 | +0.5% | 12,000 |
| 2023/06/28 | 1,377 | 1,388 | 1,365 | 1,385 | +8 | +0.6% | 10,300 |
| 2023/06/27 | 1,375 | 1,380 | 1,373 | 1,377 | -7 | -0.5% | 1,900 |
| 2023/06/26 | 1,373 | 1,386 | 1,369 | 1,384 | +11 | +0.8% | 12,400 |
| 2023/06/23 | 1,386 | 1,387 | 1,370 | 1,373 | -13 | -0.9% | 4,300 |
| 2023/06/22 | 1,377 | 1,389 | 1,370 | 1,386 | +10 | +0.7% | 7,900 |
| 2023/06/21 | 1,374 | 1,392 | 1,371 | 1,376 | -3 | -0.2% | 9,500 |
| 2023/06/20 | 1,345 | 1,379 | 1,345 | 1,379 | +23 | +1.7% | 10,200 |
| 2023/06/19 | 1,351 | 1,356 | 1,342 | 1,356 | +5 | +0.4% | 6,600 |
| 2023/06/16 | 1,341 | 1,351 | 1,332 | 1,351 | +10 | +0.7% | 6,800 |
| 2023/06/15 | 1,354 | 1,354 | 1,341 | 1,341 | -13 | -1% | 26,100 |
| 2023/06/14 | 1,339 | 1,354 | 1,337 | 1,354 | +28 | +2.1% | 11,400 |
| 2023/06/13 | 1,325 | 1,332 | 1,325 | 1,326 | +1 | +0.1% | 7,000 |
| 2023/06/12 | 1,327 | 1,327 | 1,320 | 1,325 | +10 | +0.8% | 4,400 |
| 2023/06/09 | 1,313 | 1,320 | 1,309 | 1,315 | +9 | +0.7% | 12,900 |
| 2023/06/08 | 1,302 | 1,311 | 1,302 | 1,306 | +5 | +0.4% | 6,800 |
| 2023/06/07 | 1,298 | 1,309 | 1,295 | 1,301 | +7 | +0.5% | 9,600 |
| 2023/06/06 | 1,294 | 1,299 | 1,294 | 1,294 | ±0 | ±0% | 2,600 |
| 2023/06/05 | 1,289 | 1,300 | 1,289 | 1,294 | +13 | +1% | 7,800 |
| 2023/06/02 | 1,269 | 1,284 | 1,269 | 1,281 | +13 | +1% | 6,300 |
| 2023/06/01 | 1,265 | 1,273 | 1,262 | 1,268 | +4 | +0.3% | 11,000 |
| 2023/05/31 | 1,293 | 1,293 | 1,262 | 1,264 | -25 | -1.9% | 14,800 |
| 2023/05/30 | 1,291 | 1,292 | 1,286 | 1,289 | -4 | -0.3% | 5,900 |
| 2023/05/29 | 1,289 | 1,300 | 1,287 | 1,293 | +9 | +0.7% | 5,700 |
| 2023/05/26 | 1,298 | 1,302 | 1,284 | 1,284 | -12 | -0.9% | 10,500 |
| 2023/05/25 | 1,307 | 1,308 | 1,296 | 1,296 | -11 | -0.8% | 11,100 |
| 2023/05/24 | 1,298 | 1,311 | 1,298 | 1,307 | +8 | +0.6% | 3,300 |
| 2023/05/23 | 1,322 | 1,326 | 1,297 | 1,299 | -19 | -1.4% | 13,500 |
| 2023/05/22 | 1,326 | 1,330 | 1,318 | 1,318 | -8 | -0.6% | 6,900 |
| 2023/05/19 | 1,330 | 1,331 | 1,324 | 1,326 | -8 | -0.6% | 4,300 |
| 2023/05/18 | 1,326 | 1,334 | 1,320 | 1,334 | +9 | +0.7% | 5,800 |
| 2023/05/17 | 1,324 | 1,339 | 1,322 | 1,325 | +3 | +0.2% | 6,600 |
| 2023/05/16 | 1,342 | 1,344 | 1,322 | 1,322 | -23 | -1.7% | 4,900 |
| 2023/05/15 | 1,347 | 1,353 | 1,342 | 1,345 | -2 | -0.1% | 2,400 |
| 2023/05/12 | 1,351 | 1,351 | 1,339 | 1,347 | +3 | +0.2% | 5,700 |
| 2023/05/11 | 1,344 | 1,361 | 1,340 | 1,344 | ±0 | ±0% | 13,600 |
| 2023/05/10 | 1,353 | 1,360 | 1,342 | 1,344 | -10 | -0.7% | 9,600 |
| 2023/05/09 | 1,361 | 1,371 | 1,348 | 1,354 | -4 | -0.3% | 16,200 |
| 2023/05/08 | 1,366 | 1,366 | 1,351 | 1,358 | +10 | +0.7% | 2,200 |
| 2023/05/02 | 1,336 | 1,352 | 1,326 | 1,348 | +12 | +0.9% | 5,400 |
| 2023/05/01 | 1,331 | 1,343 | 1,317 | 1,336 | +9 | +0.7% | 15,600 |
| 2023/04/28 | 1,300 | 1,378 | 1,300 | 1,327 | +33 | +2.6% | 36,300 |
| 2023/04/27 | 1,291 | 1,301 | 1,289 | 1,294 | +3 | +0.2% | 39,700 |
| 2023/04/26 | 1,304 | 1,311 | 1,291 | 1,291 | -11 | -0.8% | 10,900 |
| 2023/04/25 | 1,310 | 1,316 | 1,299 | 1,302 | -8 | -0.6% | 14,500 |
| 2023/04/24 | 1,309 | 1,313 | 1,306 | 1,310 | +9 | +0.7% | 4,000 |
| 2023/04/21 | 1,309 | 1,311 | 1,297 | 1,301 | -3 | -0.2% | 5,500 |
| 2023/04/20 | 1,291 | 1,309 | 1,289 | 1,304 | +12 | +0.9% | 10,400 |
301～
350
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 163,100円 | +0.2% | -17.1% | 4.29% | 7.08倍 | 0.39倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| サンテック | 72,600円 | +6.0% | - | 4.13% | 12.39倍 | 0.38倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| ロゴスＨＤ | 292,200円 | +17.2% | +51.7% | 4.69% | 8.54倍 | 3.69倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| 佐藤渡辺 | 170,000円 | +4.2% | +4.9% | 4.71% | 8.83倍 | 0.50倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 金下建 | 279,500円 | -6.2% | -51.6% | 1.79% | 50.22倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
