植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 1,272 | 1,287 | 1,272 | 1,285 | +13 | +1% | 10,100 |
| 2022/11/21 | 1,272 | 1,274 | 1,261 | 1,272 | -1 | -0.1% | 8,100 |
| 2022/11/18 | 1,269 | 1,280 | 1,266 | 1,273 | +8 | +0.6% | 6,000 |
| 2022/11/17 | 1,253 | 1,267 | 1,242 | 1,265 | +12 | +1% | 8,000 |
| 2022/11/16 | 1,243 | 1,253 | 1,237 | 1,253 | +10 | +0.8% | 4,800 |
| 2022/11/15 | 1,234 | 1,247 | 1,228 | 1,243 | +16 | +1.3% | 5,800 |
| 2022/11/14 | 1,223 | 1,237 | 1,218 | 1,227 | +4 | +0.3% | 6,100 |
| 2022/11/11 | 1,237 | 1,238 | 1,214 | 1,223 | -6 | -0.5% | 11,100 |
| 2022/11/10 | 1,227 | 1,233 | 1,217 | 1,229 | +2 | +0.2% | 11,300 |
| 2022/11/09 | 1,231 | 1,234 | 1,225 | 1,227 | -4 | -0.3% | 7,700 |
| 2022/11/08 | 1,222 | 1,238 | 1,218 | 1,231 | +9 | +0.7% | 14,000 |
| 2022/11/07 | 1,213 | 1,222 | 1,211 | 1,222 | +11 | +0.9% | 8,700 |
| 2022/11/04 | 1,224 | 1,236 | 1,211 | 1,211 | -19 | -1.5% | 18,700 |
| 2022/11/02 | 1,236 | 1,236 | 1,223 | 1,230 | -6 | -0.5% | 7,800 |
| 2022/11/01 | 1,233 | 1,236 | 1,222 | 1,236 | +3 | +0.2% | 14,100 |
| 2022/10/31 | 1,239 | 1,250 | 1,227 | 1,233 | +7 | +0.6% | 9,600 |
| 2022/10/28 | 1,262 | 1,263 | 1,226 | 1,226 | -35 | -2.8% | 51,600 |
| 2022/10/27 | 1,293 | 1,293 | 1,261 | 1,261 | -32 | -2.5% | 12,700 |
| 2022/10/26 | 1,274 | 1,298 | 1,274 | 1,293 | +19 | +1.5% | 8,600 |
| 2022/10/25 | 1,274 | 1,278 | 1,263 | 1,274 | ±0 | ±0% | 12,600 |
| 2022/10/24 | 1,276 | 1,277 | 1,266 | 1,274 | +9 | +0.7% | 7,000 |
| 2022/10/21 | 1,284 | 1,284 | 1,262 | 1,265 | -22 | -1.7% | 8,600 |
| 2022/10/20 | 1,287 | 1,287 | 1,273 | 1,287 | ±0 | ±0% | 9,600 |
| 2022/10/19 | 1,277 | 1,287 | 1,269 | 1,287 | +9 | +0.7% | 14,700 |
| 2022/10/18 | 1,283 | 1,283 | 1,265 | 1,278 | +10 | +0.8% | 6,800 |
| 2022/10/17 | 1,260 | 1,275 | 1,260 | 1,268 | -9 | -0.7% | 6,200 |
| 2022/10/14 | 1,255 | 1,277 | 1,250 | 1,277 | +27 | +2.2% | 12,800 |
| 2022/10/13 | 1,267 | 1,267 | 1,248 | 1,250 | -30 | -2.3% | 13,600 |
| 2022/10/12 | 1,287 | 1,287 | 1,261 | 1,280 | -7 | -0.5% | 21,500 |
| 2022/10/11 | 1,273 | 1,305 | 1,241 | 1,287 | +13 | +1% | 55,300 |
| 2022/10/07 | 1,268 | 1,279 | 1,257 | 1,274 | +6 | +0.5% | 11,800 |
| 2022/10/06 | 1,253 | 1,276 | 1,253 | 1,268 | +16 | +1.3% | 15,900 |
| 2022/10/05 | 1,277 | 1,280 | 1,247 | 1,252 | -18 | -1.4% | 13,100 |
| 2022/10/04 | 1,241 | 1,279 | 1,241 | 1,270 | +25 | +2% | 15,400 |
| 2022/10/03 | 1,238 | 1,248 | 1,225 | 1,245 | +7 | +0.6% | 11,100 |
| 2022/09/30 | 1,255 | 1,255 | 1,237 | 1,238 | -18 | -1.4% | 9,400 |
| 2022/09/29 | 1,258 | 1,272 | 1,249 | 1,256 | -32 | -2.5% | 31,100 |
| 2022/09/28 | 1,275 | 1,288 | 1,250 | 1,288 | +17 | +1.3% | 68,000 |
| 2022/09/27 | 1,277 | 1,284 | 1,269 | 1,271 | +2 | +0.2% | 25,400 |
| 2022/09/26 | 1,243 | 1,269 | 1,241 | 1,269 | +35 | +2.8% | 24,500 |
| 2022/09/22 | 1,232 | 1,238 | 1,231 | 1,234 | +1 | +0.1% | 15,500 |
| 2022/09/21 | 1,242 | 1,247 | 1,233 | 1,233 | -18 | -1.4% | 36,200 |
| 2022/09/20 | 1,242 | 1,252 | 1,242 | 1,251 | +10 | +0.8% | 26,600 |
| 2022/09/16 | 1,257 | 1,265 | 1,241 | 1,241 | -19 | -1.5% | 42,700 |
| 2022/09/15 | 1,265 | 1,267 | 1,258 | 1,260 | -2 | -0.2% | 9,900 |
| 2022/09/14 | 1,264 | 1,269 | 1,259 | 1,262 | -9 | -0.7% | 10,300 |
| 2022/09/13 | 1,276 | 1,285 | 1,265 | 1,271 | -5 | -0.4% | 18,600 |
| 2022/09/12 | 1,264 | 1,276 | 1,264 | 1,276 | +18 | +1.4% | 16,800 |
| 2022/09/09 | 1,256 | 1,264 | 1,248 | 1,258 | -8 | -0.6% | 125,100 |
| 2022/09/08 | 1,256 | 1,266 | 1,255 | 1,266 | +12 | +1% | 15,400 |
451～
500
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 163,100円 | +0.2% | -17.1% | 4.29% | 7.08倍 | 0.39倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| サンテック | 72,600円 | +6.0% | - | 4.13% | 12.39倍 | 0.38倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| ロゴスＨＤ | 292,200円 | +17.2% | +51.7% | 4.69% | 8.54倍 | 3.69倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| 佐藤渡辺 | 170,000円 | +4.2% | +4.9% | 4.71% | 8.83倍 | 0.50倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| 金下建 | 279,500円 | -6.2% | -51.6% | 1.79% | 50.22倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
市場注目の銘柄
チャート関連のコラム
